Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

NLBNPIT1YRY5 20240619 16750

P1YRY5
12,58
-2,92 (-18,84%)
14 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Giu 2024 12,75 -2,48 -16,28% 15,87 15,93 12,14 0
13 Giu 2024 15,23 -3,82 -20,05% 18,35 18,81 15,17 0
12 Giu 2024 19,05 2,63 16,02% 17,13 19,10 16,93 0
11 Giu 2024 16,42 -1,01 -5,79% 17,82 18,13 15,58 0
10 Giu 2024 17,43 -0,89 -4,86% 17,63 17,63 16,42 0
07 Giu 2024 18,32 -0,83 -4,33% 18,91 19,21 17,10 0
06 Giu 2024 19,15 0,67 3,63% 18,87 20,54 18,87 0
05 Giu 2024 18,48 1,40 8,20% 18,03 19,01 17,70 0
04 Giu 2024 17,08 -1,86 -9,82% 18,53 18,53 16,50 0
03 Giu 2024 18,94 1,28 7,25% 19,71 19,77 18,77 0
31 Mag 2024 17,66 -0,35 -1,94% 17,94 18,25 17,28 0
30 Mag 2024 18,01 0,26 1,46% 16,96 18,12 16,94 0
29 Mag 2024 17,75 -2,10 -10,58% 19,09 19,40 17,42 0
28 Mag 2024 19,85 -0,77 -3,73% 20,74 21,48 19,38 0
27 Mag 2024 20,62 0,66 3,31% 19,77 20,65 19,77 0
24 Mag 2024 19,96 0,09 0,45% 18,76 20,00 18,76 0
23 Mag 2024 19,87 -0,04 -0,20% 20,17 20,61 19,46 0
22 Mag 2024 19,91 -0,48 -2,35% 20,33 20,46 19,62 0
21 Mag 2024 20,39 -0,42 -2,02% 20,51 20,62 19,59 0
20 Mag 2024 20,81 0,50 2,46% 20,50 21,16 20,46 0
17 Mag 2024 20,31 -0,18 -0,88% 20,10 20,41 19,51 0
16 Mag 2024 20,49 -1,66 -7,49% 22,06 22,06 20,49 0
15 Mag 2024 22,15 1,40 6,75% 21,13 22,23 20,97 0
14 Mag 2024 20,75 -0,15 -0,72% 20,82 20,93 20,34 0
13 Mag 2024 20,90 -0,27 -1,28% 21,52 21,52 20,61 0
10 Mag 2024 21,17 0,78 3,83% 20,85 21,98 20,84 0
09 Mag 2024 20,39 1,83 9,86% 18,71 20,53 18,54 0
08 Mag 2024 18,56 0,33 1,81% 18,26 19,24 18,16 0
07 Mag 2024 18,23 2,63 16,86% 16,00 18,24 15,95 0
06 Mag 2024 15,60 1,69 12,15% 14,47 15,88 14,15 0
03 Mag 2024 13,91 0,72 5,46% 13,58 14,91 13,26 0
02 Mag 2024 13,19 -0,28 -2,08% 13,82 13,85 12,93 0
30 Apr 2024 13,47 -1,97 -12,76% 15,33 15,61 13,42 0
29 Apr 2024 15,44 -0,45 -2,83% 16,48 16,48 15,24 0
26 Apr 2024 15,89 2,35 17,36% 14,59 16,13 14,25 0
25 Apr 2024 13,54 -1,51 -10,03% 14,77 15,00 12,30 0
24 Apr 2024 15,05 -0,77 -4,87% 16,63 16,66 14,96 0
23 Apr 2024 15,82 2,90 22,45% 13,95 15,82 13,95 0
22 Apr 2024 12,92 1,10 9,31% 12,68 13,32 12,11 0
19 Apr 2024 11,82 -1,17 -9,01% 10,05 12,07 10,05 0
18 Apr 2024 12,99 0,50 4,00% 13,00 13,08 11,73 0
17 Apr 2024 12,49 0,46 3,82% 11,97 13,56 11,79 0
16 Apr 2024 12,03 -2,59 -17,72% 12,71 13,20 11,74 15
15 Apr 2024 14,62 1,03 7,58% 14,23 16,51 14,23 0
12 Apr 2024 13,59 -0,48 -3,41% 15,45 16,16 13,27 0
11 Apr 2024 14,07 -1,63 -10,38% 15,54 15,73 13,34 0
10 Apr 2024 15,70 0,21 1,36% 16,14 17,02 14,54 0
09 Apr 2024 15,49 -2,41 -13,46% 17,48 17,61 15,33 0
08 Apr 2024 17,90 1,57 9,61% 16,68 17,97 16,52 0
05 Apr 2024 16,33 -2,47 -13,14% 16,63 16,85 15,80 0
04 Apr 2024 18,80 0,32 1,73% 18,28 18,99 18,24 0
03 Apr 2024 18,48 0,63 3,53% 17,62 18,51 17,59 0
02 Apr 2024 17,85 -2,05 -10,30% 19,95 20,55 17,67 15
28 Mar 2024 19,90 0,21 1,07% 19,94 20,04 19,70 0
27 Mar 2024 19,69 0,80 4,24% 18,88 19,96 18,79 0
26 Mar 2024 18,89 1,18 6,66% 17,92 19,04 17,61 0
25 Mar 2024 17,71 0,53 3,08% 17,18 17,86 16,86 0
22 Mar 2024 17,18 0,41 2,44% 16,45 17,23 16,37 0
21 Mar 2024 16,77 1,60 10,55% 17,09 17,09 15,62 0
20 Mar 2024 15,17 0,26 1,74% 14,87 15,48 14,65 0
19 Mar 2024 14,91 0,44 3,04% 14,09 14,98 14,09 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network