Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 12,75 | -2,48 | -16,28% | 15,87 | 15,93 | 12,14 | 0 |
| 13 Giu 2024 | 15,23 | -3,82 | -20,05% | 18,35 | 18,81 | 15,17 | 0 |
| 12 Giu 2024 | 19,05 | 2,63 | 16,02% | 17,13 | 19,10 | 16,93 | 0 |
| 11 Giu 2024 | 16,42 | -1,01 | -5,79% | 17,82 | 18,13 | 15,58 | 0 |
| 10 Giu 2024 | 17,43 | -0,89 | -4,86% | 17,63 | 17,63 | 16,42 | 0 |
| 07 Giu 2024 | 18,32 | -0,83 | -4,33% | 18,91 | 19,21 | 17,10 | 0 |
| 06 Giu 2024 | 19,15 | 0,67 | 3,63% | 18,87 | 20,54 | 18,87 | 0 |
| 05 Giu 2024 | 18,48 | 1,40 | 8,20% | 18,03 | 19,01 | 17,70 | 0 |
| 04 Giu 2024 | 17,08 | -1,86 | -9,82% | 18,53 | 18,53 | 16,50 | 0 |
| 03 Giu 2024 | 18,94 | 1,28 | 7,25% | 19,71 | 19,77 | 18,77 | 0 |
| 31 Mag 2024 | 17,66 | -0,35 | -1,94% | 17,94 | 18,25 | 17,28 | 0 |
| 30 Mag 2024 | 18,01 | 0,26 | 1,46% | 16,96 | 18,12 | 16,94 | 0 |
| 29 Mag 2024 | 17,75 | -2,10 | -10,58% | 19,09 | 19,40 | 17,42 | 0 |
| 28 Mag 2024 | 19,85 | -0,77 | -3,73% | 20,74 | 21,48 | 19,38 | 0 |
| 27 Mag 2024 | 20,62 | 0,66 | 3,31% | 19,77 | 20,65 | 19,77 | 0 |
| 24 Mag 2024 | 19,96 | 0,09 | 0,45% | 18,76 | 20,00 | 18,76 | 0 |
| 23 Mag 2024 | 19,87 | -0,04 | -0,20% | 20,17 | 20,61 | 19,46 | 0 |
| 22 Mag 2024 | 19,91 | -0,48 | -2,35% | 20,33 | 20,46 | 19,62 | 0 |
| 21 Mag 2024 | 20,39 | -0,42 | -2,02% | 20,51 | 20,62 | 19,59 | 0 |
| 20 Mag 2024 | 20,81 | 0,50 | 2,46% | 20,50 | 21,16 | 20,46 | 0 |
| 17 Mag 2024 | 20,31 | -0,18 | -0,88% | 20,10 | 20,41 | 19,51 | 0 |
| 16 Mag 2024 | 20,49 | -1,66 | -7,49% | 22,06 | 22,06 | 20,49 | 0 |
| 15 Mag 2024 | 22,15 | 1,40 | 6,75% | 21,13 | 22,23 | 20,97 | 0 |
| 14 Mag 2024 | 20,75 | -0,15 | -0,72% | 20,82 | 20,93 | 20,34 | 0 |
| 13 Mag 2024 | 20,90 | -0,27 | -1,28% | 21,52 | 21,52 | 20,61 | 0 |
| 10 Mag 2024 | 21,17 | 0,78 | 3,83% | 20,85 | 21,98 | 20,84 | 0 |
| 09 Mag 2024 | 20,39 | 1,83 | 9,86% | 18,71 | 20,53 | 18,54 | 0 |
| 08 Mag 2024 | 18,56 | 0,33 | 1,81% | 18,26 | 19,24 | 18,16 | 0 |
| 07 Mag 2024 | 18,23 | 2,63 | 16,86% | 16,00 | 18,24 | 15,95 | 0 |
| 06 Mag 2024 | 15,60 | 1,69 | 12,15% | 14,47 | 15,88 | 14,15 | 0 |
| 03 Mag 2024 | 13,91 | 0,72 | 5,46% | 13,58 | 14,91 | 13,26 | 0 |
| 02 Mag 2024 | 13,19 | -0,28 | -2,08% | 13,82 | 13,85 | 12,93 | 0 |
| 30 Apr 2024 | 13,47 | -1,97 | -12,76% | 15,33 | 15,61 | 13,42 | 0 |
| 29 Apr 2024 | 15,44 | -0,45 | -2,83% | 16,48 | 16,48 | 15,24 | 0 |
| 26 Apr 2024 | 15,89 | 2,35 | 17,36% | 14,59 | 16,13 | 14,25 | 0 |
| 25 Apr 2024 | 13,54 | -1,51 | -10,03% | 14,77 | 15,00 | 12,30 | 0 |
| 24 Apr 2024 | 15,05 | -0,77 | -4,87% | 16,63 | 16,66 | 14,96 | 0 |
| 23 Apr 2024 | 15,82 | 2,90 | 22,45% | 13,95 | 15,82 | 13,95 | 0 |
| 22 Apr 2024 | 12,92 | 1,10 | 9,31% | 12,68 | 13,32 | 12,11 | 0 |
| 19 Apr 2024 | 11,82 | -1,17 | -9,01% | 10,05 | 12,07 | 10,05 | 0 |
| 18 Apr 2024 | 12,99 | 0,50 | 4,00% | 13,00 | 13,08 | 11,73 | 0 |
| 17 Apr 2024 | 12,49 | 0,46 | 3,82% | 11,97 | 13,56 | 11,79 | 0 |
| 16 Apr 2024 | 12,03 | -2,59 | -17,72% | 12,71 | 13,20 | 11,74 | 15 |
| 15 Apr 2024 | 14,62 | 1,03 | 7,58% | 14,23 | 16,51 | 14,23 | 0 |
| 12 Apr 2024 | 13,59 | -0,48 | -3,41% | 15,45 | 16,16 | 13,27 | 0 |
| 11 Apr 2024 | 14,07 | -1,63 | -10,38% | 15,54 | 15,73 | 13,34 | 0 |
| 10 Apr 2024 | 15,70 | 0,21 | 1,36% | 16,14 | 17,02 | 14,54 | 0 |
| 09 Apr 2024 | 15,49 | -2,41 | -13,46% | 17,48 | 17,61 | 15,33 | 0 |
| 08 Apr 2024 | 17,90 | 1,57 | 9,61% | 16,68 | 17,97 | 16,52 | 0 |
| 05 Apr 2024 | 16,33 | -2,47 | -13,14% | 16,63 | 16,85 | 15,80 | 0 |
| 04 Apr 2024 | 18,80 | 0,32 | 1,73% | 18,28 | 18,99 | 18,24 | 0 |
| 03 Apr 2024 | 18,48 | 0,63 | 3,53% | 17,62 | 18,51 | 17,59 | 0 |
| 02 Apr 2024 | 17,85 | -2,05 | -10,30% | 19,95 | 20,55 | 17,67 | 15 |
| 28 Mar 2024 | 19,90 | 0,21 | 1,07% | 19,94 | 20,04 | 19,70 | 0 |
| 27 Mar 2024 | 19,69 | 0,80 | 4,24% | 18,88 | 19,96 | 18,79 | 0 |
| 26 Mar 2024 | 18,89 | 1,18 | 6,66% | 17,92 | 19,04 | 17,61 | 0 |
| 25 Mar 2024 | 17,71 | 0,53 | 3,08% | 17,18 | 17,86 | 16,86 | 0 |
| 22 Mar 2024 | 17,18 | 0,41 | 2,44% | 16,45 | 17,23 | 16,37 | 0 |
| 21 Mar 2024 | 16,77 | 1,60 | 10,55% | 17,09 | 17,09 | 15,62 | 0 |
| 20 Mar 2024 | 15,17 | 0,26 | 1,74% | 14,87 | 15,48 | 14,65 | 0 |
| 19 Mar 2024 | 14,91 | 0,44 | 3,04% | 14,09 | 14,98 | 14,09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
