Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

NLBNPIT1YW22 20351221 90.1502

P1YW22
18,26
-0,96 (-4,99%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 17,97 -1,62 -8,27% 19,04 19,04 17,33 0
06 Mar 2025 19,59 -0,43 -2,15% 18,79 19,59 18,79 0
05 Mar 2025 20,02 1,11 5,87% 17,94 20,02 17,89 0
04 Mar 2025 18,91 2,03 12,03% 18,27 19,37 18,27 0
03 Mar 2025 16,88 0,06 0,36% 16,64 17,07 16,13 0
28 Feb 2025 16,82 0,61 3,76% 16,59 17,12 16,57 0
27 Feb 2025 16,21 -0,80 -4,70% 17,19 17,31 16,18 0
26 Feb 2025 17,01 0,08 0,47% 16,75 17,25 16,63 0
25 Feb 2025 16,93 1,67 10,94% 15,00 16,96 15,00 0
24 Feb 2025 15,26 0,29 1,94% 15,45 15,70 15,22 0
21 Feb 2025 14,97 1,60 11,97% 13,74 15,01 13,73 0
20 Feb 2025 13,37 -0,31 -2,27% 14,11 14,24 13,37 0
19 Feb 2025 13,68 -0,85 -5,85% 13,92 13,92 13,45 0
18 Feb 2025 14,53 -0,58 -3,84% 14,60 14,99 14,08 0
17 Feb 2025 15,11 -0,07 -0,46% 15,20 15,51 14,97 0
14 Feb 2025 15,18 0,00 0,00% 14,82 15,29 14,34 0
13 Feb 2025 15,18 0,85 5,93% 15,72 16,00 15,18 0
12 Feb 2025 14,33 0,79 5,83% 13,54 14,53 13,45 0
11 Feb 2025 13,54 -1,13 -7,70% 14,14 14,14 13,19 0
10 Feb 2025 14,67 -1,08 -6,86% 15,07 15,30 14,62 0
07 Feb 2025 15,75 0,30 1,94% 15,48 15,90 15,24 0
06 Feb 2025 15,45 -0,06 -0,39% 15,42 15,90 15,07 0
05 Feb 2025 15,51 1,44 10,23% 14,33 15,51 14,30 0
04 Feb 2025 14,07 -0,52 -3,56% 15,18 16,06 13,76 0
03 Feb 2025 14,59 0,02 0,14% 14,04 15,14 13,40 0
31 Gen 2025 14,57 0,44 3,11% 14,10 15,19 14,08 0
30 Gen 2025 14,13 -0,11 -0,77% 14,72 15,24 13,93 0
29 Gen 2025 14,24 0,03 0,21% 13,97 14,68 13,77 0
28 Gen 2025 14,21 0,34 2,45% 13,84 14,21 13,31 0
27 Gen 2025 13,87 0,97 7,52% 13,33 13,98 12,51 0
24 Gen 2025 12,90 0,01 0,08% 13,01 13,15 12,43 0
23 Gen 2025 12,89 0,65 5,31% 12,72 12,89 11,87 0
22 Gen 2025 12,24 0,21 1,75% 12,36 12,49 11,51 0
21 Gen 2025 12,03 0,35 3,00% 11,57 12,85 11,53 0
20 Gen 2025 11,68 0,93 8,65% 10,90 11,86 10,67 0
17 Gen 2025 10,75 -0,16 -1,47% 10,19 10,95 9,74 0
16 Gen 2025 10,91 0,64 6,23% 9,43 10,91 9,37 0
15 Gen 2025 10,27 -1,05 -9,28% 11,27 11,82 10,27 0
14 Gen 2025 11,32 0,69 6,49% 11,09 11,63 10,60 0
13 Gen 2025 10,63 -2,03 -16,03% 10,65 11,30 10,12 0
10 Gen 2025 12,66 -1,88 -12,93% 14,20 14,20 11,13 0
09 Gen 2025 14,54 -0,80 -5,22% 15,26 15,55 14,54 0
08 Gen 2025 15,34 0,79 5,43% 14,12 15,34 13,73 0
07 Gen 2025 14,55 -0,19 -1,29% 15,15 15,41 14,41 0
06 Gen 2025 14,74 -0,53 -3,47% 15,27 15,38 14,07 0
03 Gen 2025 15,27 -0,09 -0,59% 15,70 16,02 15,24 0
02 Gen 2025 15,36 -1,98 -11,42% 16,60 16,66 15,24 0
30 Dic 2024 17,34 -0,46 -2,58% 17,65 17,89 17,06 0
27 Dic 2024 17,80 -1,85 -9,41% 18,60 18,60 17,70 0
23 Dic 2024 19,65 0,70 3,69% 18,48 19,67 18,43 0
20 Dic 2024 18,95 0,03 0,16% 19,33 19,71 18,95 0
19 Dic 2024 18,92 1,17 6,59% 18,75 19,04 18,01 0
18 Dic 2024 17,75 -1,13 -5,99% 18,34 18,34 17,65 0
17 Dic 2024 18,88 0,99 5,53% 17,62 19,06 17,54 0
16 Dic 2024 17,89 0,12 0,68% 17,51 17,96 17,40 0
13 Dic 2024 17,77 -1,33 -6,96% 18,37 18,37 17,53 0
12 Dic 2024 19,10 0,39 2,08% 18,02 19,21 17,82 0
11 Dic 2024 18,71 -0,45 -2,35% 18,96 19,38 18,57 0
10 Dic 2024 19,16 0,10 0,52% 19,72 20,04 19,07 0
09 Dic 2024 19,06 -1,23 -6,06% 20,18 20,20 18,98 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network