Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Giu 2024 | 40,75 | 2,03 | 5,24% | 40,30 | 40,85 | 40,15 | 0 |
| 18 Giu 2024 | 38,72 | 5,40 | 16,21% | 37,75 | 40,97 | 36,52 | 0 |
| 17 Giu 2024 | 33,32 | 1,25 | 3,90% | 32,67 | 33,95 | 31,42 | 27 |
| 14 Giu 2024 | 32,07 | -0,60 | -1,84% | 35,67 | 36,45 | 32,07 | 12 |
| 13 Giu 2024 | 32,67 | 5,74 | 21,31% | 26,87 | 32,67 | 26,23 | 15 |
| 12 Giu 2024 | 26,93 | 0,81 | 3,10% | 25,95 | 27,92 | 25,77 | 0 |
| 11 Giu 2024 | 26,12 | -2,13 | -7,54% | 27,31 | 27,83 | 25,13 | 13 |
| 10 Giu 2024 | 28,25 | 2,39 | 9,24% | 25,04 | 28,51 | 24,32 | 13 |
| 07 Giu 2024 | 25,86 | 0,55 | 2,17% | 26,50 | 26,50 | 24,69 | 22 |
| 06 Giu 2024 | 25,31 | -3,68 | -12,69% | 28,77 | 29,21 | 24,21 | 25 |
| 05 Giu 2024 | 28,99 | 4,45 | 18,13% | 26,57 | 30,07 | 26,32 | 15 |
| 04 Giu 2024 | 24,54 | -0,28 | -1,13% | 25,52 | 25,79 | 23,78 | 10 |
| 03 Giu 2024 | 24,82 | -0,34 | -1,35% | 28,06 | 29,25 | 24,43 | 10 |
| 31 Mag 2024 | 25,16 | -4,86 | -16,19% | 29,32 | 30,72 | 24,84 | 10 |
| 30 Mag 2024 | 30,02 | -1,70 | -5,36% | 31,60 | 32,05 | 29,83 | 0 |
| 29 Mag 2024 | 31,72 | -5,20 | -14,08% | 35,10 | 35,17 | 30,92 | 0 |
| 28 Mag 2024 | 36,92 | 0,00 | 0,00% | 37,10 | 37,95 | 35,07 | 10 |
| 27 Mag 2024 | 36,92 | 1,45 | 4,09% | 36,42 | 37,05 | 36,37 | 0 |
| 24 Mag 2024 | 35,47 | -2,05 | -5,46% | 34,27 | 36,82 | 32,27 | 10 |
| 23 Mag 2024 | 37,52 | 0,30 | 0,81% | 39,40 | 43,22 | 34,82 | 10 |
| 22 Mag 2024 | 37,22 | -2,20 | -5,58% | 38,70 | 39,07 | 36,52 | 0 |
| 21 Mag 2024 | 39,42 | 3,85 | 10,82% | 38,42 | 39,47 | 36,12 | 0 |
| 20 Mag 2024 | 35,57 | -2,95 | -7,66% | 37,15 | 39,67 | 34,92 | 20 |
| 17 Mag 2024 | 38,52 | -2,75 | -6,66% | 39,30 | 40,27 | 37,32 | 0 |
| 16 Mag 2024 | 41,27 | 4,55 | 12,39% | 42,22 | 43,42 | 40,07 | 10 |
| 15 Mag 2024 | 36,72 | 6,98 | 23,47% | 30,80 | 37,02 | 30,35 | 15 |
| 14 Mag 2024 | 29,74 | 2,27 | 8,26% | 26,70 | 30,17 | 25,85 | 0 |
| 13 Mag 2024 | 27,47 | -1,74 | -5,96% | 29,32 | 29,87 | 25,46 | 0 |
| 10 Mag 2024 | 29,21 | -0,61 | -2,05% | 29,16 | 31,45 | 28,31 | 10 |
| 09 Mag 2024 | 29,82 | -1,60 | -5,09% | 30,55 | 31,90 | 27,94 | 0 |
| 08 Mag 2024 | 31,42 | 0,55 | 1,78% | 30,82 | 32,47 | 29,13 | 30 |
| 07 Mag 2024 | 30,87 | 0,45 | 1,48% | 31,20 | 31,37 | 29,54 | 0 |
| 06 Mag 2024 | 30,42 | 3,53 | 13,13% | 27,71 | 30,42 | 27,71 | 10 |
| 03 Mag 2024 | 26,89 | 4,14 | 18,20% | 25,60 | 28,49 | 24,44 | 5 |
| 02 Mag 2024 | 22,75 | -14,32 | -38,63% | 24,78 | 26,17 | 20,83 | 15 |
| 30 Apr 2024 | 37,07 | 1,00 | 2,77% | 37,67 | 39,15 | 36,40 | 10 |
| 29 Apr 2024 | 36,07 | 3,85 | 11,95% | 35,77 | 36,27 | 32,17 | 0 |
| 26 Apr 2024 | 32,22 | 7,72 | 31,51% | 30,15 | 32,92 | 28,23 | 0 |
| 25 Apr 2024 | 24,50 | -0,99 | -3,88% | 22,24 | 25,58 | 21,88 | 0 |
| 24 Apr 2024 | 25,49 | -0,75 | -2,86% | 28,32 | 29,20 | 24,94 | 10 |
| 23 Apr 2024 | 26,24 | 6,40 | 32,26% | 22,06 | 28,10 | 21,89 | 0 |
| 22 Apr 2024 | 19,84 | -5,71 | -22,35% | 22,63 | 23,77 | 18,18 | 0 |
| 19 Apr 2024 | 25,55 | -18,92 | -42,55% | 39,90 | 42,02 | 25,55 | 0 |
| 18 Apr 2024 | 44,47 | -1,50 | -3,26% | 45,60 | 46,37 | 41,07 | 0 |
| 17 Apr 2024 | 45,97 | 5,15 | 12,62% | 45,40 | 49,00 | 44,17 | 3 |
| 16 Apr 2024 | 40,82 | 0,55 | 1,37% | 37,72 | 41,05 | 36,75 | 0 |
| 15 Apr 2024 | 40,27 | 1,00 | 2,55% | 38,12 | 41,62 | 37,62 | 0 |
| 12 Apr 2024 | 39,27 | -2,25 | -5,42% | 43,50 | 43,50 | 38,57 | 0 |
| 11 Apr 2024 | 41,52 | 1,25 | 3,10% | 39,20 | 42,62 | 38,87 | 0 |
| 10 Apr 2024 | 40,27 | 3,75 | 10,27% | 37,82 | 40,37 | 34,90 | 0 |
| 09 Apr 2024 | 36,52 | -3,25 | -8,17% | 40,72 | 40,87 | 36,47 | 0 |
| 08 Apr 2024 | 39,77 | -3,85 | -8,83% | 43,07 | 44,67 | 39,22 | 0 |
| 05 Apr 2024 | 43,62 | -5,20 | -10,65% | 44,65 | 45,92 | 42,92 | 0 |
| 04 Apr 2024 | 48,82 | 1,15 | 2,41% | 50,37 | 52,40 | 48,67 | 0 |
| 03 Apr 2024 | 47,67 | 0,35 | 0,74% | 47,30 | 47,67 | 44,62 | 0 |
| 02 Apr 2024 | 47,32 | -1,35 | -2,77% | 51,57 | 52,40 | 46,12 | 0 |
| 28 Mar 2024 | 48,67 | 0,55 | 1,14% | 50,45 | 51,07 | 47,47 | 0 |
| 27 Mar 2024 | 48,12 | -5,60 | -10,42% | 52,37 | 52,77 | 46,62 | 0 |
| 26 Mar 2024 | 53,72 | 0,75 | 1,42% | 53,77 | 56,07 | 52,72 | 3 |
| 25 Mar 2024 | 52,97 | 8,20 | 18,32% | 45,22 | 54,02 | 43,30 | 0 |
| 22 Mar 2024 | 44,77 | -1,10 | -2,40% | 46,35 | 47,25 | 43,37 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
