Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 51,40 | -6,80 | -11,68% | 60,45 | 60,45 | 49,75 | 0 |
| 13 Giu 2024 | 58,20 | -7,05 | -10,80% | 64,20 | 64,20 | 57,00 | 0 |
| 12 Giu 2024 | 65,25 | 11,75 | 21,96% | 56,55 | 65,25 | 54,30 | 0 |
| 11 Giu 2024 | 53,50 | -2,65 | -4,72% | 57,50 | 57,60 | 53,20 | 0 |
| 10 Giu 2024 | 56,15 | 0,55 | 0,99% | 55,92 | 56,85 | 51,95 | 0 |
| 07 Giu 2024 | 55,60 | -4,50 | -7,49% | 58,10 | 58,40 | 51,60 | 0 |
| 06 Giu 2024 | 60,10 | 2,35 | 4,07% | 59,40 | 61,70 | 58,40 | 0 |
| 05 Giu 2024 | 57,75 | 6,95 | 13,68% | 52,15 | 60,15 | 51,40 | 0 |
| 04 Giu 2024 | 50,80 | 2,75 | 5,72% | 48,50 | 51,30 | 46,05 | 25 |
| 03 Giu 2024 | 48,05 | -0,80 | -1,64% | 53,02 | 53,07 | 45,70 | 0 |
| 31 Mag 2024 | 48,85 | -0,85 | -1,71% | 52,22 | 52,22 | 47,40 | 0 |
| 30 Mag 2024 | 49,70 | 1,60 | 3,33% | 47,65 | 51,20 | 45,20 | 0 |
| 29 Mag 2024 | 48,10 | -3,45 | -6,69% | 52,27 | 53,05 | 46,80 | 0 |
| 28 Mag 2024 | 51,55 | -8,10 | -13,58% | 60,75 | 60,90 | 50,20 | 0 |
| 27 Mag 2024 | 59,65 | 1,75 | 3,02% | 58,25 | 60,20 | 56,10 | 0 |
| 24 Mag 2024 | 57,90 | -0,10 | -0,17% | 57,35 | 59,15 | 56,35 | 0 |
| 23 Mag 2024 | 58,00 | -0,90 | -1,53% | 59,85 | 62,05 | 54,00 | 20 |
| 22 Mag 2024 | 58,90 | 2,05 | 3,61% | 58,90 | 59,35 | 53,90 | 0 |
| 21 Mag 2024 | 56,85 | -1,05 | -1,81% | 58,40 | 58,45 | 54,35 | 0 |
| 20 Mag 2024 | 57,90 | -3,80 | -6,16% | 63,30 | 63,35 | 57,85 | 3 |
| 17 Mag 2024 | 61,70 | 1,70 | 2,83% | 61,20 | 62,00 | 59,50 | 1 |
| 16 Mag 2024 | 60,00 | 5,65 | 10,40% | 57,42 | 62,80 | 55,95 | 0 |
| 15 Mag 2024 | 54,35 | 0,60 | 1,12% | 54,85 | 54,85 | 51,40 | 0 |
| 14 Mag 2024 | 53,75 | 2,65 | 5,19% | 52,17 | 53,80 | 49,90 | 0 |
| 13 Mag 2024 | 51,10 | 3,90 | 8,26% | 50,80 | 51,80 | 47,65 | 0 |
| 10 Mag 2024 | 47,20 | -4,30 | -8,35% | 54,32 | 54,42 | 46,10 | 0 |
| 09 Mag 2024 | 51,50 | 0,00 | 0,00% | 53,17 | 53,22 | 47,80 | 20 |
| 08 Mag 2024 | 51,50 | -2,55 | -4,72% | 47,85 | 53,90 | 44,65 | 20 |
| 07 Mag 2024 | 54,05 | -16,70 | -23,60% | 73,25 | 78,75 | 46,85 | 0 |
| 06 Mag 2024 | 70,75 | -2,45 | -3,35% | 75,50 | 75,80 | 69,30 | 0 |
| 03 Mag 2024 | 73,20 | 3,90 | 5,63% | 72,70 | 76,75 | 72,00 | 0 |
| 02 Mag 2024 | 69,30 | 7,75 | 12,59% | 64,20 | 71,85 | 60,40 | 0 |
| 30 Apr 2024 | 61,55 | -6,10 | -9,02% | 69,72 | 69,77 | 61,30 | 0 |
| 29 Apr 2024 | 67,65 | -1,35 | -1,96% | 71,37 | 71,37 | 65,85 | 0 |
| 26 Apr 2024 | 69,00 | 7,15 | 11,56% | 63,00 | 69,50 | 60,25 | 0 |
| 25 Apr 2024 | 61,85 | -5,95 | -8,78% | 67,82 | 70,80 | 58,65 | 0 |
| 24 Apr 2024 | 67,80 | -2,05 | -2,93% | 71,97 | 72,15 | 66,70 | 0 |
| 23 Apr 2024 | 69,85 | 12,45 | 21,69% | 58,95 | 69,95 | 58,95 | 0 |
| 22 Apr 2024 | 57,40 | -2,35 | -3,93% | 62,85 | 64,00 | 54,35 | 0 |
| 19 Apr 2024 | 59,75 | -4,35 | -6,79% | 62,30 | 65,55 | 57,80 | 0 |
| 18 Apr 2024 | 64,10 | 0,10 | 0,16% | 66,22 | 66,27 | 59,00 | 0 |
| 17 Apr 2024 | 64,00 | 3,45 | 5,70% | 61,15 | 67,75 | 60,45 | 0 |
| 16 Apr 2024 | 60,55 | -1,70 | -2,73% | 61,75 | 63,00 | 56,10 | 0 |
| 15 Apr 2024 | 62,25 | 1,25 | 2,05% | 60,45 | 69,40 | 60,45 | 0 |
| 12 Apr 2024 | 61,00 | -3,05 | -4,76% | 67,17 | 68,55 | 59,95 | 0 |
| 11 Apr 2024 | 64,05 | -0,70 | -1,08% | 66,02 | 66,70 | 59,35 | 0 |
| 10 Apr 2024 | 64,75 | 4,90 | 8,19% | 62,70 | 67,00 | 57,70 | 0 |
| 09 Apr 2024 | 59,85 | -4,90 | -7,57% | 66,37 | 66,47 | 57,10 | 0 |
| 08 Apr 2024 | 64,75 | 3,40 | 5,54% | 62,15 | 66,75 | 60,50 | 0 |
| 05 Apr 2024 | 61,35 | -0,10 | -0,16% | 62,20 | 62,20 | 55,10 | 0 |
| 04 Apr 2024 | 61,45 | 0,10 | 0,16% | 59,55 | 62,90 | 56,50 | 0 |
| 03 Apr 2024 | 61,35 | -5,50 | -8,23% | 65,40 | 66,47 | 57,75 | 0 |
| 02 Apr 2024 | 66,85 | -12,25 | -15,49% | 77,90 | 80,30 | 66,85 | 0 |
| 28 Mar 2024 | 79,10 | -3,15 | -3,83% | 83,02 | 83,02 | 78,25 | 0 |
| 27 Mar 2024 | 82,25 | 0,45 | 0,55% | 82,77 | 84,90 | 80,75 | 28 |
| 26 Mar 2024 | 81,80 | 0,85 | 1,05% | 80,55 | 83,15 | 79,55 | 0 |
| 25 Mar 2024 | 80,95 | 4,50 | 5,89% | 80,40 | 83,05 | 78,50 | 0 |
| 22 Mar 2024 | 76,45 | 1,80 | 2,41% | 73,75 | 76,55 | 71,85 | 0 |
| 21 Mar 2024 | 74,65 | 0,85 | 1,15% | 76,40 | 76,40 | 69,35 | 6 |
| 20 Mar 2024 | 73,80 | 0,25 | 0,34% | 75,70 | 75,75 | 71,20 | 0 |
| 19 Mar 2024 | 73,55 | 4,80 | 6,98% | 69,57 | 73,55 | 65,90 | 30 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
