Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 69,95 | 6,75 | 10,68% | 63,80 | 71,55 | 63,60 | 0 |
| 13 Giu 2024 | 63,20 | 6,90 | 12,26% | 57,20 | 64,40 | 57,20 | 0 |
| 12 Giu 2024 | 56,30 | -11,75 | -17,27% | 67,85 | 68,27 | 56,30 | 15 |
| 11 Giu 2024 | 68,05 | 2,55 | 3,89% | 66,95 | 68,40 | 64,10 | 0 |
| 10 Giu 2024 | 65,50 | -0,75 | -1,13% | 68,52 | 69,70 | 64,75 | 15 |
| 07 Giu 2024 | 66,25 | 4,45 | 7,20% | 66,65 | 70,25 | 63,45 | 0 |
| 06 Giu 2024 | 61,80 | -2,40 | -3,74% | 65,40 | 65,40 | 60,20 | 0 |
| 05 Giu 2024 | 64,20 | -7,05 | -9,89% | 72,37 | 72,42 | 61,85 | 0 |
| 04 Giu 2024 | 71,25 | -2,85 | -3,85% | 76,35 | 76,50 | 70,75 | 0 |
| 03 Giu 2024 | 74,10 | 0,60 | 0,82% | 71,97 | 76,45 | 70,65 | 0 |
| 31 Mag 2024 | 73,50 | 0,80 | 1,10% | 72,97 | 74,95 | 71,40 | 0 |
| 30 Mag 2024 | 72,70 | -1,85 | -2,48% | 77,55 | 77,65 | 71,20 | 0 |
| 29 Mag 2024 | 74,55 | 3,55 | 5,00% | 73,12 | 75,75 | 69,50 | 0 |
| 28 Mag 2024 | 71,00 | 8,00 | 12,70% | 64,75 | 72,40 | 62,15 | 0 |
| 27 Mag 2024 | 63,00 | -1,95 | -3,00% | 67,30 | 67,45 | 62,45 | 0 |
| 24 Mag 2024 | 64,95 | 0,00 | 0,00% | 65,70 | 66,50 | 63,70 | 0 |
| 23 Mag 2024 | 64,95 | 0,70 | 1,09% | 65,95 | 69,00 | 61,00 | 0 |
| 22 Mag 2024 | 64,25 | -1,90 | -2,87% | 67,70 | 70,42 | 63,65 | 0 |
| 21 Mag 2024 | 66,15 | 0,90 | 1,38% | 67,55 | 68,90 | 65,80 | 0 |
| 20 Mag 2024 | 65,25 | 3,65 | 5,93% | 62,75 | 65,35 | 60,45 | 0 |
| 17 Mag 2024 | 61,60 | -1,80 | -2,84% | 65,00 | 65,05 | 61,25 | 0 |
| 16 Mag 2024 | 63,40 | -5,75 | -8,32% | 68,87 | 68,97 | 60,60 | 0 |
| 15 Mag 2024 | 69,15 | -0,40 | -0,58% | 68,55 | 72,00 | 68,55 | 0 |
| 14 Mag 2024 | 69,55 | -2,95 | -4,07% | 74,27 | 74,27 | 69,55 | 0 |
| 13 Mag 2024 | 72,50 | -4,10 | -5,35% | 75,55 | 76,00 | 71,75 | 0 |
| 10 Mag 2024 | 76,60 | 4,20 | 5,80% | 72,32 | 77,75 | 71,25 | 0 |
| 09 Mag 2024 | 72,40 | -0,15 | -0,21% | 73,47 | 76,10 | 71,50 | 0 |
| 08 Mag 2024 | 72,55 | 2,55 | 3,64% | 76,45 | 79,80 | 69,85 | 0 |
| 07 Mag 2024 | 70,00 | 16,60 | 31,09% | 50,90 | 77,45 | 45,50 | 8 |
| 06 Mag 2024 | 53,40 | 2,25 | 4,40% | 51,75 | 54,90 | 49,10 | 0 |
| 03 Mag 2024 | 51,15 | -3,95 | -7,17% | 54,65 | 54,65 | 47,30 | 0 |
| 02 Mag 2024 | 55,10 | -7,85 | -12,47% | 63,25 | 64,00 | 52,55 | 0 |
| 30 Apr 2024 | 62,95 | 5,95 | 10,44% | 57,82 | 63,35 | 55,80 | 0 |
| 29 Apr 2024 | 57,00 | 1,20 | 2,15% | 56,17 | 59,00 | 54,65 | 0 |
| 26 Apr 2024 | 55,80 | -7,25 | -11,50% | 64,70 | 64,80 | 55,30 | 0 |
| 25 Apr 2024 | 63,05 | 5,90 | 10,32% | 59,97 | 66,45 | 54,10 | 0 |
| 24 Apr 2024 | 57,15 | 2,05 | 3,72% | 55,92 | 58,05 | 52,90 | 0 |
| 23 Apr 2024 | 55,10 | -12,60 | -18,61% | 66,25 | 66,25 | 55,10 | 0 |
| 22 Apr 2024 | 67,70 | 1,80 | 2,73% | 65,15 | 70,65 | 61,00 | 0 |
| 19 Apr 2024 | 65,90 | 4,25 | 6,89% | 66,25 | 67,95 | 60,10 | 0 |
| 18 Apr 2024 | 61,65 | -0,20 | -0,32% | 62,47 | 66,70 | 60,40 | 0 |
| 17 Apr 2024 | 61,85 | -3,60 | -5,50% | 67,55 | 67,55 | 58,05 | 0 |
| 16 Apr 2024 | 65,45 | 1,90 | 2,99% | 67,05 | 69,80 | 62,90 | 0 |
| 15 Apr 2024 | 63,55 | -1,50 | -2,31% | 68,40 | 68,40 | 56,55 | 0 |
| 12 Apr 2024 | 65,05 | 2,50 | 4,00% | 62,32 | 66,20 | 58,05 | 0 |
| 11 Apr 2024 | 62,55 | 0,60 | 0,97% | 63,42 | 67,10 | 59,85 | 0 |
| 10 Apr 2024 | 61,95 | -5,05 | -7,54% | 66,95 | 69,00 | 59,70 | 0 |
| 09 Apr 2024 | 67,00 | 5,25 | 8,50% | 63,37 | 69,65 | 63,27 | 0 |
| 08 Apr 2024 | 61,75 | -3,95 | -6,01% | 67,60 | 67,70 | 60,15 | 0 |
| 05 Apr 2024 | 65,70 | 0,05 | 0,08% | 70,00 | 71,95 | 65,35 | 0 |
| 04 Apr 2024 | 65,65 | -0,30 | -0,45% | 67,40 | 70,60 | 64,20 | 0 |
| 03 Apr 2024 | 65,95 | 5,75 | 9,55% | 64,70 | 69,55 | 62,55 | 0 |
| 02 Apr 2024 | 60,20 | 11,60 | 23,87% | 51,55 | 60,20 | 47,00 | 0 |
| 28 Mar 2024 | 48,60 | 3,15 | 6,93% | 47,52 | 49,40 | 46,10 | 0 |
| 27 Mar 2024 | 45,45 | -0,55 | -1,20% | 47,92 | 47,97 | 42,70 | 0 |
| 26 Mar 2024 | 46,00 | -0,90 | -1,92% | 47,40 | 48,00 | 44,65 | 0 |
| 25 Mar 2024 | 46,90 | -4,70 | -9,11% | 47,25 | 49,35 | 44,80 | 0 |
| 22 Mar 2024 | 51,60 | -1,80 | -3,37% | 57,30 | 57,45 | 51,50 | 0 |
| 21 Mar 2024 | 53,40 | -1,00 | -1,84% | 54,70 | 58,85 | 52,25 | 0 |
| 20 Mar 2024 | 54,40 | -0,30 | -0,55% | 55,50 | 56,90 | 52,90 | 0 |
| 19 Mar 2024 | 54,70 | -4,80 | -8,07% | 61,62 | 62,40 | 54,70 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
