Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Giu 2024 | 32,60 | 2,08 | 6,82% | 32,15 | 32,75 | 32,00 | 0 |
| 18 Giu 2024 | 30,52 | 5,37 | 21,35% | 29,41 | 32,67 | 28,48 | 0 |
| 17 Giu 2024 | 25,15 | 1,04 | 4,31% | 24,49 | 25,73 | 23,26 | 0 |
| 14 Giu 2024 | 24,11 | -0,16 | -0,66% | 27,59 | 28,34 | 24,11 | 0 |
| 13 Giu 2024 | 24,27 | 5,39 | 28,55% | 18,79 | 24,27 | 18,16 | 0 |
| 12 Giu 2024 | 18,88 | 0,89 | 4,95% | 17,83 | 19,69 | 17,65 | 0 |
| 11 Giu 2024 | 17,99 | -2,24 | -11,07% | 19,33 | 19,74 | 17,09 | 0 |
| 10 Giu 2024 | 20,23 | 2,43 | 13,65% | 16,96 | 20,34 | 16,24 | 0 |
| 07 Giu 2024 | 17,80 | 0,49 | 2,83% | 18,51 | 18,51 | 16,59 | 0 |
| 06 Giu 2024 | 17,31 | -3,79 | -17,96% | 20,85 | 21,22 | 16,11 | 0 |
| 05 Giu 2024 | 21,10 | 4,39 | 26,27% | 18,56 | 21,90 | 18,43 | 0 |
| 04 Giu 2024 | 16,71 | -0,34 | -1,99% | 17,53 | 17,80 | 15,78 | 0 |
| 03 Giu 2024 | 17,05 | -0,12 | -0,70% | 19,84 | 21,22 | 16,53 | 0 |
| 31 Mag 2024 | 17,17 | -4,88 | -22,13% | 21,28 | 22,67 | 16,95 | 0 |
| 30 Mag 2024 | 22,05 | -1,78 | -7,47% | 23,47 | 24,02 | 21,81 | 0 |
| 29 Mag 2024 | 23,83 | -5,04 | -17,46% | 27,07 | 27,16 | 22,86 | 0 |
| 28 Mag 2024 | 28,87 | -0,08 | -0,28% | 29,12 | 29,98 | 27,28 | 0 |
| 27 Mag 2024 | 28,95 | 1,44 | 5,23% | 28,37 | 29,06 | 28,23 | 0 |
| 24 Mag 2024 | 27,51 | -2,28 | -7,65% | 26,27 | 28,89 | 24,03 | 0 |
| 23 Mag 2024 | 29,79 | 0,53 | 1,81% | 31,52 | 35,52 | 26,83 | 50 |
| 22 Mag 2024 | 29,26 | -2,16 | -6,87% | 30,20 | 31,07 | 28,97 | 0 |
| 21 Mag 2024 | 31,42 | 3,68 | 13,27% | 30,42 | 31,47 | 28,25 | 0 |
| 20 Mag 2024 | 27,74 | -2,83 | -9,26% | 29,19 | 31,67 | 26,99 | 0 |
| 17 Mag 2024 | 30,57 | -2,80 | -8,39% | 31,32 | 32,27 | 29,80 | 0 |
| 16 Mag 2024 | 33,37 | 4,61 | 16,03% | 34,30 | 35,57 | 32,02 | 0 |
| 15 Mag 2024 | 28,76 | 7,01 | 32,23% | 22,81 | 29,07 | 22,41 | 0 |
| 14 Mag 2024 | 21,75 | 2,29 | 11,77% | 18,67 | 22,23 | 17,84 | 0 |
| 13 Mag 2024 | 19,46 | -1,71 | -8,08% | 21,29 | 21,86 | 17,75 | 0 |
| 10 Mag 2024 | 21,17 | -0,10 | -0,47% | 21,14 | 23,46 | 20,36 | 0 |
| 09 Mag 2024 | 21,27 | -2,14 | -9,14% | 22,61 | 23,86 | 20,14 | 0 |
| 08 Mag 2024 | 23,41 | 0,54 | 2,36% | 22,77 | 24,43 | 20,86 | 0 |
| 07 Mag 2024 | 22,87 | 0,45 | 2,01% | 23,20 | 23,32 | 21,51 | 0 |
| 06 Mag 2024 | 22,42 | 3,58 | 19,00% | 19,35 | 22,42 | 19,35 | 0 |
| 03 Mag 2024 | 18,84 | 4,15 | 28,25% | 17,56 | 20,37 | 16,41 | 140 |
| 02 Mag 2024 | 14,69 | -14,33 | -49,38% | 16,73 | 18,11 | 12,79 | 140 |
| 30 Apr 2024 | 29,02 | 0,99 | 3,53% | 29,65 | 30,95 | 28,38 | 0 |
| 29 Apr 2024 | 28,03 | 3,85 | 15,92% | 27,75 | 28,28 | 24,30 | 0 |
| 26 Apr 2024 | 24,18 | 7,71 | 46,81% | 21,75 | 24,88 | 20,43 | 0 |
| 25 Apr 2024 | 16,47 | -0,51 | -3,00% | 14,20 | 17,46 | 14,16 | 0 |
| 24 Apr 2024 | 16,98 | -1,96 | -10,35% | 20,28 | 21,15 | 16,84 | 0 |
| 23 Apr 2024 | 18,94 | 7,09 | 59,83% | 13,93 | 20,01 | 13,83 | 0 |
| 22 Apr 2024 | 11,85 | -5,54 | -31,86% | 14,56 | 15,73 | 10,18 | 192 |
| 19 Apr 2024 | 17,39 | -18,98 | -52,19% | 31,25 | 33,97 | 17,39 | 0 |
| 18 Apr 2024 | 36,37 | -1,50 | -3,96% | 37,55 | 38,32 | 32,82 | 0 |
| 17 Apr 2024 | 37,87 | 5,05 | 15,39% | 37,27 | 41,22 | 36,12 | 0 |
| 16 Apr 2024 | 32,82 | 0,65 | 2,02% | 29,63 | 33,05 | 28,66 | 0 |
| 15 Apr 2024 | 32,17 | 1,05 | 3,37% | 29,95 | 33,65 | 29,60 | 0 |
| 12 Apr 2024 | 31,12 | -2,40 | -7,16% | 35,50 | 35,50 | 30,52 | 0 |
| 11 Apr 2024 | 33,52 | 1,25 | 3,87% | 31,20 | 34,62 | 30,87 | 0 |
| 10 Apr 2024 | 32,27 | 3,59 | 12,52% | 29,92 | 32,32 | 26,94 | 4 |
| 09 Apr 2024 | 28,68 | -3,19 | -10,01% | 32,85 | 33,02 | 28,58 | 4 |
| 08 Apr 2024 | 31,87 | -3,85 | -10,78% | 35,17 | 36,77 | 31,32 | 0 |
| 05 Apr 2024 | 35,72 | -5,20 | -12,71% | 36,72 | 38,02 | 35,12 | 0 |
| 04 Apr 2024 | 40,92 | 1,15 | 2,89% | 42,47 | 44,45 | 40,92 | 0 |
| 03 Apr 2024 | 39,77 | 0,40 | 1,02% | 39,40 | 39,77 | 36,67 | 0 |
| 02 Apr 2024 | 39,37 | -1,40 | -3,43% | 43,62 | 44,45 | 38,17 | 0 |
| 28 Mar 2024 | 40,77 | 0,55 | 1,37% | 42,57 | 43,17 | 39,52 | 0 |
| 27 Mar 2024 | 40,22 | -5,60 | -12,22% | 44,40 | 44,92 | 38,77 | 0 |
| 26 Mar 2024 | 45,82 | 0,75 | 1,66% | 45,90 | 48,45 | 44,82 | 0 |
| 25 Mar 2024 | 45,07 | 8,20 | 22,24% | 37,37 | 46,17 | 35,40 | 0 |
| 22 Mar 2024 | 36,87 | -1,08 | -2,85% | 38,50 | 39,35 | 35,57 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
