Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Giu 2024 | 41,97 | 5,27 | 14,36% | 38,65 | 43,30 | 37,90 | 0 |
| 19 Giu 2024 | 36,70 | 2,03 | 5,86% | 36,25 | 36,80 | 36,05 | 0 |
| 18 Giu 2024 | 34,67 | 5,39 | 18,41% | 33,70 | 36,92 | 32,47 | 20 |
| 17 Giu 2024 | 29,28 | 1,29 | 4,61% | 28,59 | 29,91 | 27,37 | 0 |
| 14 Giu 2024 | 27,99 | -0,67 | -2,34% | 31,62 | 32,40 | 27,99 | 0 |
| 13 Giu 2024 | 28,66 | 5,72 | 24,93% | 22,85 | 28,66 | 22,21 | 0 |
| 12 Giu 2024 | 22,94 | 0,89 | 4,04% | 21,91 | 23,98 | 21,73 | 0 |
| 11 Giu 2024 | 22,05 | -2,16 | -8,92% | 23,40 | 23,80 | 21,01 | 0 |
| 10 Giu 2024 | 24,21 | 2,32 | 10,60% | 20,95 | 24,48 | 20,28 | 0 |
| 07 Giu 2024 | 21,89 | 0,56 | 2,63% | 22,53 | 22,53 | 20,69 | 0 |
| 06 Giu 2024 | 21,33 | -3,66 | -14,65% | 24,78 | 25,24 | 20,22 | 0 |
| 05 Giu 2024 | 24,99 | 4,43 | 21,55% | 22,59 | 26,04 | 22,34 | 0 |
| 04 Giu 2024 | 20,56 | -0,38 | -1,81% | 21,54 | 21,82 | 19,79 | 0 |
| 03 Giu 2024 | 20,94 | -0,23 | -1,09% | 24,07 | 25,21 | 20,36 | 0 |
| 31 Mag 2024 | 21,17 | -4,70 | -18,17% | 25,32 | 26,75 | 20,86 | 125 |
| 30 Mag 2024 | 25,87 | -1,86 | -6,71% | 27,57 | 28,05 | 25,83 | 0 |
| 29 Mag 2024 | 27,73 | -5,19 | -15,77% | 31,10 | 31,17 | 27,05 | 0 |
| 28 Mag 2024 | 32,92 | -0,05 | -0,15% | 33,10 | 33,95 | 31,02 | 0 |
| 27 Mag 2024 | 32,97 | 1,50 | 4,77% | 32,47 | 33,05 | 32,37 | 0 |
| 24 Mag 2024 | 31,47 | -2,05 | -6,12% | 30,32 | 32,82 | 28,30 | 0 |
| 23 Mag 2024 | 33,52 | 0,25 | 0,75% | 35,40 | 39,22 | 30,87 | 0 |
| 22 Mag 2024 | 33,27 | -2,15 | -6,07% | 34,75 | 35,07 | 32,52 | 0 |
| 21 Mag 2024 | 35,42 | 3,80 | 12,02% | 34,42 | 35,47 | 32,02 | 0 |
| 20 Mag 2024 | 31,62 | -2,95 | -8,53% | 33,22 | 35,67 | 30,97 | 0 |
| 17 Mag 2024 | 34,57 | -2,70 | -7,24% | 35,35 | 36,32 | 33,37 | 0 |
| 16 Mag 2024 | 37,27 | 4,65 | 14,26% | 38,25 | 39,32 | 36,12 | 0 |
| 15 Mag 2024 | 32,62 | 6,86 | 26,63% | 26,82 | 33,12 | 26,41 | 125 |
| 14 Mag 2024 | 25,76 | 2,21 | 9,38% | 22,80 | 26,19 | 22,05 | 125 |
| 13 Mag 2024 | 23,55 | -1,64 | -6,51% | 25,32 | 25,81 | 21,28 | 0 |
| 10 Mag 2024 | 25,19 | -0,66 | -2,55% | 25,17 | 27,36 | 24,28 | 0 |
| 09 Mag 2024 | 25,85 | -1,62 | -5,90% | 26,65 | 27,90 | 24,15 | 0 |
| 08 Mag 2024 | 27,47 | 0,57 | 2,12% | 26,82 | 28,40 | 24,89 | 0 |
| 07 Mag 2024 | 26,90 | 0,48 | 1,82% | 27,22 | 27,34 | 25,43 | 0 |
| 06 Mag 2024 | 26,42 | 3,59 | 15,72% | 23,45 | 26,42 | 23,45 | 0 |
| 03 Mag 2024 | 22,83 | 4,08 | 21,76% | 21,58 | 24,38 | 20,44 | 0 |
| 02 Mag 2024 | 18,75 | -14,32 | -43,30% | 20,80 | 22,16 | 16,93 | 0 |
| 30 Apr 2024 | 33,07 | 1,00 | 3,12% | 33,67 | 35,15 | 32,02 | 0 |
| 29 Apr 2024 | 32,07 | 3,85 | 13,64% | 31,77 | 32,32 | 28,10 | 0 |
| 26 Apr 2024 | 28,22 | 7,72 | 37,66% | 25,97 | 28,88 | 24,22 | 0 |
| 25 Apr 2024 | 20,50 | -0,52 | -2,47% | 18,24 | 21,50 | 17,90 | 0 |
| 24 Apr 2024 | 21,02 | -1,94 | -8,45% | 24,36 | 25,20 | 20,93 | 0 |
| 23 Apr 2024 | 22,96 | 7,10 | 44,77% | 17,98 | 24,13 | 17,86 | 0 |
| 22 Apr 2024 | 15,86 | -5,68 | -26,37% | 18,62 | 19,75 | 14,17 | 0 |
| 19 Apr 2024 | 21,54 | -18,93 | -46,78% | 35,15 | 38,02 | 21,54 | 0 |
| 18 Apr 2024 | 40,47 | -1,50 | -3,57% | 41,60 | 42,37 | 36,92 | 0 |
| 17 Apr 2024 | 41,97 | 5,10 | 13,83% | 41,35 | 44,77 | 40,07 | 0 |
| 16 Apr 2024 | 36,87 | 0,60 | 1,65% | 33,72 | 37,05 | 32,30 | 0 |
| 15 Apr 2024 | 36,27 | 1,00 | 2,84% | 34,12 | 37,72 | 33,62 | 0 |
| 12 Apr 2024 | 35,27 | -2,25 | -6,00% | 39,60 | 39,60 | 34,62 | 0 |
| 11 Apr 2024 | 37,52 | 1,25 | 3,45% | 35,22 | 38,72 | 34,87 | 0 |
| 10 Apr 2024 | 36,27 | 3,60 | 11,02% | 33,87 | 36,47 | 30,75 | 0 |
| 09 Apr 2024 | 32,67 | -3,35 | -9,30% | 36,77 | 36,97 | 32,52 | 0 |
| 08 Apr 2024 | 36,02 | -3,65 | -9,20% | 39,12 | 40,67 | 35,37 | 0 |
| 05 Apr 2024 | 39,67 | -5,25 | -11,69% | 40,70 | 41,87 | 38,97 | 0 |
| 04 Apr 2024 | 44,92 | 1,20 | 2,74% | 46,42 | 48,60 | 44,77 | 0 |
| 03 Apr 2024 | 43,72 | 0,35 | 0,81% | 43,37 | 43,72 | 40,62 | 0 |
| 02 Apr 2024 | 43,37 | -1,45 | -3,24% | 48,77 | 48,80 | 42,17 | 0 |
| 28 Mar 2024 | 44,82 | 0,60 | 1,36% | 46,52 | 47,12 | 43,52 | 0 |
| 27 Mar 2024 | 44,22 | -5,65 | -11,33% | 48,05 | 48,92 | 42,77 | 0 |
| 26 Mar 2024 | 49,87 | 0,80 | 1,63% | 49,85 | 52,20 | 48,57 | 0 |
| 25 Mar 2024 | 49,07 | 8,25 | 20,21% | 41,32 | 50,02 | 39,40 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
