Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NLBNPIT1ZHJ4 20240918 16000

P1ZHJ4
22,47
0,91 (4,22%)
17 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Giu 2024 21,93 -2,50 -10,23% 25,07 25,15 21,35 0
13 Giu 2024 24,43 -3,75 -13,31% 27,66 28,07 24,43 0
12 Giu 2024 28,18 2,55 9,95% 26,30 28,30 26,13 0
11 Giu 2024 25,63 -1,08 -4,04% 27,19 27,37 24,75 0
10 Giu 2024 26,71 -0,83 -3,01% 26,28 26,71 25,93 0
07 Giu 2024 27,54 -0,80 -2,82% 28,11 28,43 26,26 0
06 Giu 2024 28,34 0,70 2,53% 28,23 29,75 28,15 0
05 Giu 2024 27,64 1,41 5,38% 27,16 28,19 26,88 0
04 Giu 2024 26,23 -1,91 -6,79% 27,60 27,62 25,69 0
03 Giu 2024 28,14 1,30 4,84% 28,69 28,94 27,90 0
31 Mag 2024 26,84 -0,37 -1,36% 27,02 27,39 26,36 0
30 Mag 2024 27,21 0,31 1,15% 26,03 27,32 26,03 0
29 Mag 2024 26,90 -2,12 -7,31% 28,25 28,56 26,58 0
28 Mag 2024 29,02 -0,78 -2,62% 30,02 30,72 28,56 0
27 Mag 2024 29,80 0,65 2,23% 28,94 29,83 28,94 0
24 Mag 2024 29,15 0,12 0,41% 27,88 29,19 27,88 0
23 Mag 2024 29,03 -0,02 -0,07% 29,45 29,75 28,67 0
22 Mag 2024 29,05 -0,44 -1,49% 29,46 29,54 28,76 0
21 Mag 2024 29,49 -0,43 -1,44% 29,44 29,76 28,72 0
20 Mag 2024 29,92 0,49 1,66% 29,59 30,27 29,55 0
17 Mag 2024 29,43 -0,17 -0,57% 29,19 29,52 28,61 0
16 Mag 2024 29,60 -1,72 -5,49% 31,12 31,17 29,60 0
15 Mag 2024 31,32 1,46 4,89% 30,27 31,32 30,12 0
14 Mag 2024 29,86 -0,12 -0,40% 29,89 29,98 29,48 0
13 Mag 2024 29,98 -0,29 -0,96% 30,62 30,62 29,71 0
10 Mag 2024 30,27 0,82 2,78% 29,90 31,02 29,90 0
09 Mag 2024 29,45 1,80 6,51% 27,81 29,58 27,63 0
08 Mag 2024 27,65 0,36 1,32% 27,26 28,27 27,18 0
07 Mag 2024 27,29 2,69 10,93% 25,04 27,30 24,98 0
06 Mag 2024 24,60 1,72 7,52% 23,46 24,87 23,13 0
03 Mag 2024 22,88 0,77 3,48% 22,54 23,90 22,19 0
02 Mag 2024 22,11 -0,30 -1,34% 22,82 22,82 21,94 0
30 Apr 2024 22,41 -2,01 -8,23% 24,33 24,59 22,37 0
29 Apr 2024 24,42 -0,42 -1,69% 25,44 25,45 24,19 0
26 Apr 2024 24,84 2,36 10,50% 23,54 25,09 23,20 0
25 Apr 2024 22,48 -1,53 -6,37% 23,73 23,96 21,18 0
24 Apr 2024 24,01 -0,76 -3,07% 25,60 25,62 23,92 0
23 Apr 2024 24,77 2,95 13,52% 22,86 24,77 22,86 0
22 Apr 2024 21,82 1,12 5,41% 21,61 22,21 20,99 85
19 Apr 2024 20,70 -1,15 -5,26% 19,06 20,95 19,06 0
18 Apr 2024 21,85 0,51 2,39% 21,90 21,96 20,66 0
17 Apr 2024 21,34 0,46 2,20% 20,82 22,43 20,72 0
16 Apr 2024 20,88 -2,52 -10,77% 21,53 22,13 20,62 0
15 Apr 2024 23,40 0,91 4,05% 23,15 25,41 23,09 0
12 Apr 2024 22,49 -0,51 -2,22% 24,32 25,11 22,18 0
11 Apr 2024 23,00 -1,62 -6,58% 24,51 24,67 22,23 0
10 Apr 2024 24,62 0,20 0,82% 25,10 25,97 23,50 0
09 Apr 2024 24,42 -2,41 -8,98% 26,45 26,54 24,26 0
08 Apr 2024 26,83 1,57 6,22% 25,70 26,91 25,43 0
05 Apr 2024 25,26 -2,51 -9,04% 25,53 25,77 24,69 60
04 Apr 2024 27,77 0,33 1,20% 27,26 27,95 27,19 0
03 Apr 2024 27,44 0,72 2,69% 26,53 27,48 26,53 0
02 Apr 2024 26,72 -2,17 -7,51% 28,75 29,47 26,62 0
28 Mar 2024 28,89 0,32 1,12% 28,88 28,99 28,60 0
27 Mar 2024 28,57 0,70 2,51% 27,84 28,89 27,71 0
26 Mar 2024 27,87 1,23 4,62% 26,81 27,95 26,50 0
25 Mar 2024 26,64 0,58 2,23% 26,02 26,72 25,76 0
22 Mar 2024 26,06 0,41 1,60% 25,32 26,11 25,25 0
21 Mar 2024 25,65 1,60 6,65% 25,95 25,96 24,45 0
20 Mar 2024 24,05 0,24 1,01% 23,80 24,34 23,52 0
19 Mar 2024 23,81 0,50 2,15% 22,95 23,84 22,95 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network