Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

NLBNPIT1ZIT1 20240918 37000

P1ZIT1
18,14
-1,19 (-6,16%)
14 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Giu 2024 17,88 0,12 0,68% 19,17 19,18 15,98 0
13 Giu 2024 17,76 -3,50 -16,46% 19,37 19,68 17,05 0
12 Giu 2024 21,26 1,83 9,42% 20,53 23,55 20,40 0
11 Giu 2024 19,43 -0,80 -3,95% 21,20 21,44 17,51 0
10 Giu 2024 20,23 -2,03 -9,12% 20,68 21,16 19,68 0
07 Giu 2024 22,26 0,93 4,36% 22,02 23,17 19,53 0
06 Giu 2024 21,33 1,16 5,75% 20,62 22,45 20,34 0
05 Giu 2024 20,17 1,71 9,26% 20,67 20,96 18,54 0
04 Giu 2024 18,46 0,71 4,00% 18,52 19,43 16,53 0
03 Giu 2024 17,75 3,00 20,34% 20,82 20,82 17,72 0
31 Mag 2024 14,75 0,34 2,36% 14,40 15,60 13,78 0
30 Mag 2024 14,41 -3,43 -19,23% 14,15 14,82 13,60 0
29 Mag 2024 17,84 -4,09 -18,65% 19,70 20,01 17,41 0
28 Mag 2024 21,93 -1,22 -5,27% 23,33 23,61 21,60 0
27 Mag 2024 23,15 -0,96 -3,98% 23,00 23,25 22,64 0
24 Mag 2024 24,11 -1,94 -7,45% 23,47 24,35 23,10 0
23 Mag 2024 26,05 -4,27 -14,08% 29,28 29,70 25,96 0
22 Mag 2024 30,32 -0,35 -1,14% 30,77 30,82 30,07 0
21 Mag 2024 30,67 -1,90 -5,83% 30,32 30,87 30,02 0
20 Mag 2024 32,57 1,75 5,68% 32,07 32,57 31,17 0
17 Mag 2024 30,82 -1,25 -3,90% 30,67 31,17 30,42 0
16 Mag 2024 32,07 1,80 5,95% 31,37 32,27 30,87 0
15 Mag 2024 30,27 3,52 13,16% 28,04 30,27 27,68 0
14 Mag 2024 26,75 -1,04 -3,74% 26,85 27,50 26,50 0
13 Mag 2024 27,79 0,62 2,28% 27,72 28,58 27,59 0
10 Mag 2024 27,17 2,00 7,95% 27,08 28,15 27,08 0
09 Mag 2024 25,17 2,43 10,69% 23,15 25,39 22,66 0
08 Mag 2024 22,74 0,32 1,43% 21,88 22,74 21,25 0
07 Mag 2024 22,42 2,07 10,17% 21,74 22,70 21,63 0
06 Mag 2024 20,35 1,25 6,54% 20,40 21,53 20,35 0
03 Mag 2024 19,10 4,84 33,94% 17,92 20,86 17,81 160
02 Mag 2024 14,26 -0,36 -2,46% 14,28 14,96 12,77 0
30 Apr 2024 14,62 -2,25 -13,34% 17,08 17,45 14,37 0
29 Apr 2024 16,87 1,36 8,77% 17,26 17,34 16,45 0
26 Apr 2024 15,51 3,09 24,88% 15,51 16,63 14,47 300
25 Apr 2024 12,42 -4,83 -28,00% 17,49 17,79 11,33 160
24 Apr 2024 17,25 -1,31 -7,06% 19,54 19,54 17,25 100
23 Apr 2024 18,56 4,37 30,80% 16,52 18,85 16,34 65
22 Apr 2024 14,19 0,96 7,26% 14,76 16,07 13,92 365
19 Apr 2024 13,23 -0,96 -6,77% 8,87 13,82 8,87 500
18 Apr 2024 14,19 2,87 25,35% 12,41 14,62 11,53 0
17 Apr 2024 11,32 -1,03 -8,34% 11,47 13,92 11,31 0
16 Apr 2024 12,35 -2,30 -15,70% 10,89 14,14 10,41 0
15 Apr 2024 14,65 -0,76 -4,93% 15,24 17,56 14,59 0
12 Apr 2024 15,41 -1,21 -7,28% 19,03 19,67 14,73 0
11 Apr 2024 16,62 -2,14 -11,41% 18,82 19,49 16,33 0
10 Apr 2024 18,76 -2,01 -9,68% 22,93 23,77 17,89 0
09 Apr 2024 20,77 -2,83 -11,99% 22,95 23,52 19,85 0
08 Apr 2024 23,60 1,26 5,64% 22,92 23,70 22,03 0
05 Apr 2024 22,34 -4,26 -16,02% 20,48 22,34 20,21 0
04 Apr 2024 26,60 0,29 1,10% 25,80 27,63 25,76 0
03 Apr 2024 26,31 0,91 3,58% 24,97 26,77 24,97 0
02 Apr 2024 25,40 -6,37 -20,05% 28,15 28,59 24,91 0
28 Mar 2024 31,77 2,89 10,01% 31,22 32,12 31,12 0
27 Mar 2024 28,88 0,60 2,12% 28,42 29,94 28,20 0
26 Mar 2024 28,28 0,60 2,17% 27,85 28,34 27,27 0
25 Mar 2024 27,68 -2,11 -7,08% 28,06 28,62 27,59 0
22 Mar 2024 29,79 -2,53 -7,83% 31,97 32,47 29,79 0
21 Mar 2024 32,32 6,58 25,56% 30,42 32,57 29,90 0
20 Mar 2024 25,74 0,79 3,17% 25,69 26,20 24,88 0
19 Mar 2024 24,95 1,61 6,90% 22,68 24,95 21,80 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network