Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 35,67 | 0,65 | 1,86% | 35,77 | 35,97 | 34,62 | 0 |
| 13 Giu 2024 | 35,02 | 0,70 | 2,04% | 35,32 | 35,77 | 34,62 | 0 |
| 12 Giu 2024 | 34,32 | 3,50 | 11,36% | 32,17 | 34,47 | 32,02 | 0 |
| 11 Giu 2024 | 30,82 | 0,30 | 0,98% | 30,67 | 31,07 | 29,80 | 0 |
| 10 Giu 2024 | 30,52 | 0,40 | 1,33% | 30,02 | 30,52 | 29,49 | 0 |
| 07 Giu 2024 | 30,12 | 0,14 | 0,47% | 30,12 | 30,47 | 29,06 | 0 |
| 06 Giu 2024 | 29,98 | 0,97 | 3,34% | 30,07 | 30,37 | 29,70 | 0 |
| 05 Giu 2024 | 29,01 | 3,28 | 12,75% | 27,05 | 29,10 | 26,68 | 0 |
| 04 Giu 2024 | 25,73 | -0,47 | -1,79% | 25,97 | 26,14 | 24,97 | 0 |
| 03 Giu 2024 | 26,20 | 2,92 | 12,54% | 26,11 | 26,93 | 25,49 | 0 |
| 31 Mag 2024 | 23,28 | -3,06 | -11,62% | 25,19 | 26,12 | 23,23 | 0 |
| 30 Mag 2024 | 26,34 | -1,74 | -6,20% | 26,47 | 27,37 | 26,11 | 0 |
| 29 Mag 2024 | 28,08 | -0,49 | -1,72% | 28,07 | 28,25 | 27,12 | 0 |
| 28 Mag 2024 | 28,57 | 0,03 | 0,11% | 28,49 | 29,02 | 27,89 | 0 |
| 27 Mag 2024 | 28,54 | 0,17 | 0,60% | 28,03 | 28,56 | 28,03 | 0 |
| 24 Mag 2024 | 28,37 | 0,04 | 0,14% | 26,63 | 28,50 | 26,63 | 0 |
| 23 Mag 2024 | 28,33 | 0,60 | 2,16% | 28,84 | 29,41 | 27,61 | 0 |
| 22 Mag 2024 | 27,73 | 0,75 | 2,78% | 27,51 | 27,79 | 27,06 | 0 |
| 21 Mag 2024 | 26,98 | 0,07 | 0,26% | 26,95 | 27,04 | 26,36 | 0 |
| 20 Mag 2024 | 26,91 | 0,96 | 3,70% | 26,10 | 26,99 | 25,92 | 0 |
| 17 Mag 2024 | 25,95 | -0,79 | -2,95% | 26,11 | 26,35 | 25,76 | 0 |
| 16 Mag 2024 | 26,74 | 1,35 | 5,32% | 26,48 | 26,89 | 26,23 | 0 |
| 15 Mag 2024 | 25,39 | 2,04 | 8,74% | 23,87 | 25,44 | 23,73 | 0 |
| 14 Mag 2024 | 23,35 | 0,56 | 2,46% | 22,75 | 23,46 | 22,34 | 360 |
| 13 Mag 2024 | 22,79 | 0,47 | 2,11% | 22,96 | 23,15 | 22,44 | 0 |
| 10 Mag 2024 | 22,32 | 0,07 | 0,31% | 22,23 | 23,17 | 22,11 | 0 |
| 09 Mag 2024 | 22,25 | 0,38 | 1,74% | 21,51 | 22,25 | 21,28 | 1.500 |
| 08 Mag 2024 | 21,87 | -0,58 | -2,58% | 21,98 | 22,34 | 20,93 | 0 |
| 07 Mag 2024 | 22,45 | 1,45 | 6,90% | 21,84 | 22,45 | 21,53 | 0 |
| 06 Mag 2024 | 21,00 | 1,42 | 7,25% | 20,10 | 21,05 | 20,10 | 0 |
| 03 Mag 2024 | 19,58 | 3,97 | 25,43% | 17,77 | 20,18 | 17,59 | 750 |
| 02 Mag 2024 | 15,61 | -2,44 | -13,52% | 15,80 | 16,48 | 14,79 | 50 |
| 30 Apr 2024 | 18,05 | -0,99 | -5,20% | 19,25 | 19,32 | 17,89 | 0 |
| 29 Apr 2024 | 19,04 | 0,36 | 1,93% | 19,26 | 19,54 | 18,62 | 0 |
| 26 Apr 2024 | 18,68 | 4,30 | 29,90% | 17,92 | 19,06 | 17,11 | 300 |
| 25 Apr 2024 | 14,38 | -2,56 | -15,11% | 14,68 | 15,56 | 13,65 | 1.670 |
| 24 Apr 2024 | 16,94 | 0,74 | 4,57% | 17,64 | 18,09 | 16,76 | 500 |
| 23 Apr 2024 | 16,20 | 3,77 | 30,33% | 13,74 | 16,34 | 13,74 | 25 |
| 22 Apr 2024 | 12,43 | -1,24 | -9,07% | 13,29 | 13,69 | 12,20 | 0 |
| 19 Apr 2024 | 13,67 | -3,82 | -21,84% | 14,01 | 15,71 | 13,67 | 50 |
| 18 Apr 2024 | 17,49 | -0,81 | -4,43% | 17,69 | 17,86 | 16,08 | 0 |
| 17 Apr 2024 | 18,30 | -1,06 | -5,48% | 18,20 | 19,84 | 18,18 | 0 |
| 16 Apr 2024 | 19,36 | -2,43 | -11,15% | 18,80 | 19,36 | 18,26 | 0 |
| 15 Apr 2024 | 21,79 | -0,76 | -3,37% | 22,51 | 23,35 | 21,79 | 150 |
| 12 Apr 2024 | 22,55 | 0,25 | 1,12% | 24,59 | 24,80 | 22,06 | 0 |
| 11 Apr 2024 | 22,30 | 0,75 | 3,48% | 21,80 | 22,52 | 21,01 | 0 |
| 10 Apr 2024 | 21,55 | -0,20 | -0,92% | 23,13 | 23,44 | 20,50 | 0 |
| 09 Apr 2024 | 21,75 | -1,09 | -4,77% | 22,60 | 23,31 | 21,23 | 0 |
| 08 Apr 2024 | 22,84 | 0,68 | 3,07% | 22,62 | 23,11 | 22,21 | 0 |
| 05 Apr 2024 | 22,16 | -2,10 | -8,66% | 20,89 | 22,58 | 20,62 | 0 |
| 04 Apr 2024 | 24,26 | 0,40 | 1,68% | 23,62 | 24,81 | 23,58 | 0 |
| 03 Apr 2024 | 23,86 | 1,52 | 6,80% | 22,42 | 23,86 | 22,07 | 0 |
| 02 Apr 2024 | 22,34 | -1,99 | -8,18% | 24,35 | 24,63 | 21,83 | 0 |
| 28 Mar 2024 | 24,33 | 0,58 | 2,44% | 24,27 | 24,66 | 24,10 | 0 |
| 27 Mar 2024 | 23,75 | -1,08 | -4,35% | 24,19 | 24,92 | 23,36 | 0 |
| 26 Mar 2024 | 24,83 | 0,31 | 1,26% | 25,09 | 25,27 | 24,73 | 0 |
| 25 Mar 2024 | 24,52 | -0,28 | -1,13% | 24,71 | 24,92 | 23,63 | 0 |
| 22 Mar 2024 | 24,80 | -1,25 | -4,80% | 24,83 | 25,25 | 24,28 | 0 |
| 21 Mar 2024 | 26,05 | 3,88 | 17,50% | 25,22 | 26,05 | 24,94 | 0 |
| 20 Mar 2024 | 22,17 | 0,90 | 4,23% | 21,88 | 22,55 | 21,74 | 0 |
| 19 Mar 2024 | 21,27 | -0,92 | -4,15% | 21,13 | 21,81 | 20,08 | 70 |
| 18 Mar 2024 | 22,19 | 2,42 | 12,24% | 20,89 | 22,93 | 20,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
