Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 7,04 | -2,49 | -26,13% | 10,13 | 10,20 | 6,48 | 800 |
| 13 Giu 2024 | 9,53 | -3,80 | -28,51% | 12,68 | 13,12 | 9,53 | 550 |
| 12 Giu 2024 | 13,33 | 2,59 | 24,12% | 11,36 | 13,38 | 11,24 | 750 |
| 11 Giu 2024 | 10,74 | -1,05 | -8,91% | 12,16 | 12,44 | 9,85 | 600 |
| 10 Giu 2024 | 11,79 | -0,94 | -7,38% | 11,34 | 11,79 | 11,06 | 0 |
| 07 Giu 2024 | 12,73 | -0,81 | -5,98% | 13,31 | 13,59 | 11,38 | 100 |
| 06 Giu 2024 | 13,54 | 0,63 | 4,88% | 13,47 | 14,91 | 13,33 | 500 |
| 05 Giu 2024 | 12,91 | 1,49 | 13,05% | 12,35 | 13,38 | 12,02 | 900 |
| 04 Giu 2024 | 11,42 | -1,97 | -14,71% | 12,81 | 12,82 | 10,92 | 1.100 |
| 03 Giu 2024 | 13,39 | 1,22 | 10,02% | 13,96 | 14,18 | 13,10 | 950 |
| 31 Mag 2024 | 12,17 | -0,36 | -2,87% | 12,33 | 12,73 | 11,69 | 0 |
| 30 Mag 2024 | 12,53 | 0,31 | 2,54% | 11,36 | 12,64 | 11,36 | 0 |
| 29 Mag 2024 | 12,22 | -2,12 | -14,78% | 13,55 | 13,85 | 11,90 | 400 |
| 28 Mag 2024 | 14,34 | -0,81 | -5,35% | 15,32 | 16,00 | 13,89 | 1.350 |
| 27 Mag 2024 | 15,15 | 0,57 | 3,91% | 14,31 | 15,18 | 14,31 | 700 |
| 24 Mag 2024 | 14,58 | 0,05 | 0,34% | 13,36 | 14,62 | 13,36 | 500 |
| 23 Mag 2024 | 14,53 | -0,01 | -0,07% | 14,91 | 15,23 | 14,15 | 950 |
| 22 Mag 2024 | 14,54 | -0,45 | -3,00% | 14,94 | 15,07 | 14,23 | 200 |
| 21 Mag 2024 | 14,99 | -0,46 | -2,98% | 14,92 | 15,27 | 14,21 | 360 |
| 20 Mag 2024 | 15,45 | 0,43 | 2,86% | 15,13 | 15,81 | 15,09 | 150 |
| 17 Mag 2024 | 15,02 | -0,23 | -1,51% | 14,80 | 15,14 | 14,24 | 1.000 |
| 16 Mag 2024 | 15,25 | -1,64 | -9,71% | 16,80 | 16,80 | 15,25 | 150 |
| 15 Mag 2024 | 16,89 | 1,40 | 9,04% | 15,86 | 16,99 | 15,72 | 700 |
| 14 Mag 2024 | 15,49 | -0,16 | -1,02% | 15,51 | 15,65 | 15,12 | 400 |
| 13 Mag 2024 | 15,65 | -0,34 | -2,13% | 16,26 | 16,26 | 15,36 | 150 |
| 10 Mag 2024 | 15,99 | 0,73 | 4,78% | 15,66 | 16,76 | 15,66 | 1.550 |
| 09 Mag 2024 | 15,26 | 1,82 | 13,54% | 13,54 | 15,36 | 13,38 | 2.000 |
| 08 Mag 2024 | 13,44 | 0,37 | 2,83% | 13,02 | 14,04 | 12,98 | 1.400 |
| 07 Mag 2024 | 13,07 | 2,67 | 25,67% | 10,83 | 13,09 | 10,77 | 3.150 |
| 06 Mag 2024 | 10,40 | 1,60 | 18,18% | 9,28 | 10,67 | 8,95 | 1.300 |
| 03 Mag 2024 | 8,80 | 0,75 | 9,32% | 8,44 | 9,82 | 8,09 | 600 |
| 02 Mag 2024 | 8,05 | -0,32 | -3,82% | 8,74 | 8,75 | 7,88 | 300 |
| 30 Apr 2024 | 8,37 | -2,01 | -19,36% | 10,27 | 10,52 | 8,32 | 1.850 |
| 29 Apr 2024 | 10,38 | -0,50 | -4,60% | 11,41 | 11,42 | 10,15 | 1.000 |
| 26 Apr 2024 | 10,88 | 2,32 | 27,10% | 9,55 | 11,12 | 9,24 | 1.100 |
| 25 Apr 2024 | 8,56 | -1,50 | -14,91% | 9,76 | 9,99 | 7,29 | 1.360 |
| 24 Apr 2024 | 10,06 | -0,76 | -7,02% | 11,62 | 11,64 | 9,96 | 3.300 |
| 23 Apr 2024 | 10,82 | 2,87 | 36,10% | 8,95 | 10,82 | 8,95 | 1.800 |
| 22 Apr 2024 | 7,95 | 0,99 | 14,22% | 7,75 | 8,34 | 7,14 | 400 |
| 19 Apr 2024 | 6,96 | -1,19 | -14,60% | 5,22 | 7,19 | 5,22 | 500 |
| 18 Apr 2024 | 8,15 | 0,50 | 6,54% | 8,16 | 8,25 | 6,91 | 200 |
| 17 Apr 2024 | 7,65 | 0,43 | 5,96% | 7,16 | 8,71 | 6,99 | 100 |
| 16 Apr 2024 | 7,22 | -2,44 | -25,26% | 7,86 | 8,39 | 6,92 | 600 |
| 15 Apr 2024 | 9,66 | 0,73 | 8,17% | 9,51 | 11,62 | 9,39 | 1.400 |
| 12 Apr 2024 | 8,93 | -0,41 | -4,39% | 10,72 | 11,39 | 8,61 | 600 |
| 11 Apr 2024 | 9,34 | -1,60 | -14,63% | 10,79 | 10,98 | 8,60 | 700 |
| 10 Apr 2024 | 10,94 | 0,18 | 1,67% | 11,39 | 12,26 | 9,79 | 900 |
| 09 Apr 2024 | 10,76 | -2,39 | -18,17% | 12,76 | 12,86 | 10,60 | 1.200 |
| 08 Apr 2024 | 13,15 | 1,44 | 12,30% | 11,93 | 13,24 | 11,77 | 550 |
| 05 Apr 2024 | 11,71 | -2,48 | -17,48% | 11,97 | 12,17 | 11,14 | 1.725 |
| 04 Apr 2024 | 14,19 | 0,32 | 2,31% | 13,69 | 14,39 | 13,64 | 500 |
| 03 Apr 2024 | 13,87 | 0,66 | 5,00% | 12,99 | 13,90 | 12,99 | 250 |
| 02 Apr 2024 | 13,21 | -2,21 | -14,33% | 15,14 | 15,85 | 13,02 | 1.680 |
| 28 Mar 2024 | 15,42 | 0,17 | 1,11% | 15,46 | 15,53 | 15,21 | 500 |
| 27 Mar 2024 | 15,25 | 0,80 | 5,54% | 14,48 | 15,52 | 14,34 | 1.400 |
| 26 Mar 2024 | 14,45 | 1,21 | 9,14% | 13,41 | 14,53 | 13,09 | 2.874 |
| 25 Mar 2024 | 13,24 | 0,48 | 3,76% | 12,63 | 13,35 | 12,38 | 900 |
| 22 Mar 2024 | 12,76 | 0,33 | 2,65% | 12,07 | 12,84 | 11,98 | 851 |
| 21 Mar 2024 | 12,43 | 1,63 | 15,09% | 12,69 | 12,69 | 11,21 | 1.950 |
| 20 Mar 2024 | 10,80 | 0,19 | 1,79% | 10,54 | 11,10 | 10,30 | 650 |
| 19 Mar 2024 | 10,61 | 0,45 | 4,43% | 9,79 | 10,64 | 9,79 | 4.600 |
| 18 Mar 2024 | 10,16 | -0,30 | -2,87% | 10,67 | 10,81 | 9,85 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
