Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 2,375 | 0,53 | 28,73% | 1,78 | 2,595 | 1,76 | 0 |
| 13 Giu 2024 | 1,845 | 0,41 | 28,39% | 1,645 | 1,855 | 1,42 | 0 |
| 12 Giu 2024 | 1,437 | -0,29 | -16,70% | 1,63 | 1,715 | 1,379 | 0 |
| 11 Giu 2024 | 1,725 | 0,35 | 25,09% | 1,32 | 1,875 | 1,187 | 0 |
| 10 Giu 2024 | 1,379 | 0,20 | 17,36% | 1,321 | 1,495 | 1,256 | 0 |
| 07 Giu 2024 | 1,175 | 0,07 | 6,24% | 1,256 | 1,306 | 0,948 | 0 |
| 06 Giu 2024 | 1,106 | -0,04 | -3,74% | 1,185 | 1,394 | 1,105 | 0 |
| 05 Giu 2024 | 1,149 | -0,16 | -12,36% | 1,323 | 1,324 | 1,073 | 0 |
| 04 Giu 2024 | 1,311 | -0,01 | -0,83% | 1,366 | 1,595 | 1,311 | 0 |
| 03 Giu 2024 | 1,322 | -0,05 | -3,78% | 1,242 | 1,365 | 1,204 | 0 |
| 31 Mag 2024 | 1,374 | -0,11 | -7,47% | 1,53 | 1,58 | 1,345 | 0 |
| 30 Mag 2024 | 1,485 | -0,12 | -7,48% | 1,875 | 1,875 | 1,433 | 0 |
| 29 Mag 2024 | 1,605 | 0,12 | 7,72% | 1,59 | 1,695 | 1,51 | 0 |
| 28 Mag 2024 | 1,49 | 0,04 | 2,62% | 1,363 | 1,56 | 1,363 | 0 |
| 27 Mag 2024 | 1,452 | -0,14 | -8,97% | 1,67 | 1,785 | 1,452 | 0 |
| 24 Mag 2024 | 1,595 | 0,04 | 2,57% | 1,78 | 1,795 | 1,55 | 0 |
| 23 Mag 2024 | 1,555 | -0,17 | -9,59% | 1,74 | 1,75 | 1,49 | 323 |
| 22 Mag 2024 | 1,72 | 0,19 | 12,42% | 1,53 | 1,73 | 1,413 | 323 |
| 21 Mag 2024 | 1,53 | 0,37 | 31,33% | 1,775 | 1,925 | 1,50 | 0 |
| 20 Mag 2024 | 1,165 | 0,05 | 4,11% | 1,318 | 1,327 | 1,056 | 0 |
| 17 Mag 2024 | 1,119 | -0,18 | -14,12% | 1,59 | 1,63 | 1,103 | 0 |
| 16 Mag 2024 | 1,303 | -0,26 | -16,74% | 1,67 | 1,68 | 1,211 | 0 |
| 15 Mag 2024 | 1,565 | 0,10 | 6,83% | 1,041 | 1,575 | 1,012 | 0 |
| 14 Mag 2024 | 1,465 | -0,21 | -12,28% | 1,73 | 1,84 | 1,446 | 0 |
| 13 Mag 2024 | 1,67 | -0,11 | -5,92% | 1,815 | 1,855 | 1,67 | 0 |
| 10 Mag 2024 | 1,775 | -0,28 | -13,41% | 2,11 | 2,11 | 1,665 | 536 |
| 09 Mag 2024 | 2,05 | -0,23 | -9,89% | 2,37 | 2,40 | 2,045 | 432 |
| 08 Mag 2024 | 2,275 | 0,08 | 3,64% | 2,275 | 2,39 | 2,045 | 0 |
| 07 Mag 2024 | 2,195 | -0,63 | -22,30% | 2,805 | 2,85 | 2,155 | 0 |
| 06 Mag 2024 | 2,825 | -0,23 | -7,38% | 3,06 | 3,08 | 2,775 | 0 |
| 03 Mag 2024 | 3,05 | 0,14 | 4,81% | 2,97 | 3,09 | 2,885 | 0 |
| 02 Mag 2024 | 2,91 | -0,26 | -8,20% | 3,29 | 3,33 | 2,86 | 0 |
| 30 Apr 2024 | 3,17 | 0,01 | 0,32% | 3,16 | 3,19 | 3,11 | 0 |
| 29 Apr 2024 | 3,16 | -0,08 | -2,47% | 3,35 | 3,35 | 3,08 | 0 |
| 26 Apr 2024 | 3,24 | -0,08 | -2,41% | 3,17 | 3,38 | 3,14 | 0 |
| 25 Apr 2024 | 3,32 | 0,31 | 10,30% | 3,16 | 3,50 | 3,03 | 0 |
| 24 Apr 2024 | 3,01 | 0,02 | 0,84% | 2,795 | 3,08 | 2,795 | 0 |
| 23 Apr 2024 | 2,985 | -0,28 | -8,44% | 3,26 | 3,26 | 2,92 | 0 |
| 22 Apr 2024 | 3,26 | -0,13 | -3,83% | 3,34 | 3,36 | 3,19 | 0 |
| 19 Apr 2024 | 3,39 | -0,09 | -2,59% | 3,84 | 3,84 | 3,35 | 0 |
| 18 Apr 2024 | 3,48 | -0,07 | -1,97% | 3,57 | 3,63 | 3,45 | 0 |
| 17 Apr 2024 | 3,55 | -0,15 | -4,05% | 3,99 | 4,00 | 3,40 | 0 |
| 16 Apr 2024 | 3,70 | 0,28 | 8,19% | 3,78 | 3,86 | 3,56 | 0 |
| 15 Apr 2024 | 3,42 | 0,13 | 3,95% | 3,31 | 3,44 | 3,22 | 0 |
| 12 Apr 2024 | 3,29 | -0,23 | -6,53% | 3,35 | 3,37 | 3,20 | 0 |
| 11 Apr 2024 | 3,52 | 0,30 | 9,32% | 3,35 | 3,66 | 3,21 | 0 |
| 10 Apr 2024 | 3,22 | -0,10 | -3,01% | 3,37 | 3,43 | 3,17 | 0 |
| 09 Apr 2024 | 3,32 | 0,40 | 13,70% | 3,02 | 3,39 | 2,94 | 0 |
| 08 Apr 2024 | 2,92 | -0,21 | -6,71% | 3,33 | 3,35 | 2,91 | 0 |
| 05 Apr 2024 | 3,13 | 0,22 | 7,56% | 3,22 | 3,35 | 3,11 | 0 |
| 04 Apr 2024 | 2,91 | 0,29 | 10,86% | 2,72 | 2,91 | 2,57 | 0 |
| 03 Apr 2024 | 2,625 | 0,02 | 0,77% | 2,855 | 2,855 | 2,465 | 0 |
| 02 Apr 2024 | 2,605 | 0,14 | 5,47% | 2,58 | 2,705 | 2,305 | 0 |
| 28 Mar 2024 | 2,47 | 0,20 | 8,81% | 2,40 | 2,51 | 2,355 | 0 |
| 27 Mar 2024 | 2,27 | -0,14 | -5,81% | 2,37 | 2,44 | 2,255 | 0 |
| 26 Mar 2024 | 2,41 | -0,08 | -3,02% | 2,465 | 2,51 | 2,32 | 0 |
| 25 Mar 2024 | 2,485 | -0,25 | -9,14% | 2,855 | 2,855 | 2,465 | 0 |
| 22 Mar 2024 | 2,735 | -0,01 | -0,36% | 2,94 | 2,945 | 2,695 | 0 |
| 21 Mar 2024 | 2,745 | -0,21 | -6,95% | 2,88 | 2,88 | 2,655 | 0 |
| 20 Mar 2024 | 2,95 | -0,06 | -1,99% | 3,16 | 3,18 | 2,95 | 0 |
| 19 Mar 2024 | 3,01 | -0,18 | -5,64% | 3,34 | 3,34 | 3,01 | 0 |
| 18 Mar 2024 | 3,19 | 0,10 | 3,24% | 3,07 | 3,26 | 3,05 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
