Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Giu 2024 | 7,44 | -0,61 | -7,58% | 8,42 | 8,42 | 7,29 | 15.340 |
| 18 Giu 2024 | 8,05 | 0,62 | 8,34% | 8,68 | 8,87 | 7,54 | 500 |
| 17 Giu 2024 | 7,43 | 0,62 | 9,10% | 7,29 | 8,12 | 6,40 | 45 |
| 14 Giu 2024 | 6,81 | -2,76 | -28,84% | 10,15 | 10,23 | 6,23 | 290 |
| 13 Giu 2024 | 9,57 | -3,74 | -28,10% | 12,83 | 13,21 | 9,51 | 0 |
| 12 Giu 2024 | 13,31 | 2,60 | 24,28% | 11,39 | 13,44 | 11,21 | 300 |
| 11 Giu 2024 | 10,71 | -1,15 | -9,70% | 12,24 | 12,50 | 9,79 | 250 |
| 10 Giu 2024 | 11,86 | -0,83 | -6,54% | 11,98 | 11,98 | 10,67 | 0 |
| 07 Giu 2024 | 12,69 | -0,81 | -6,00% | 13,23 | 13,63 | 11,30 | 0 |
| 06 Giu 2024 | 13,50 | 0,66 | 5,14% | 13,35 | 14,87 | 13,26 | 200 |
| 05 Giu 2024 | 12,84 | 1,37 | 11,94% | 12,40 | 13,33 | 12,02 | 500 |
| 04 Giu 2024 | 11,47 | -1,80 | -13,56% | 12,72 | 12,74 | 10,76 | 0 |
| 03 Giu 2024 | 13,27 | 1,29 | 10,77% | 13,85 | 14,10 | 13,01 | 0 |
| 31 Mag 2024 | 11,98 | -0,34 | -2,76% | 12,10 | 12,50 | 11,45 | 0 |
| 30 Mag 2024 | 12,32 | 0,24 | 1,99% | 11,16 | 12,43 | 11,16 | 0 |
| 29 Mag 2024 | 12,08 | -2,09 | -14,75% | 13,34 | 13,69 | 11,66 | 0 |
| 28 Mag 2024 | 14,17 | -0,78 | -5,22% | 15,12 | 15,84 | 13,76 | 0 |
| 27 Mag 2024 | 14,95 | 0,65 | 4,55% | 14,10 | 14,98 | 14,10 | 0 |
| 24 Mag 2024 | 14,30 | 0,09 | 0,63% | 13,03 | 14,35 | 13,03 | 0 |
| 23 Mag 2024 | 14,21 | 0,01 | 0,07% | 14,41 | 14,91 | 13,81 | 0 |
| 22 Mag 2024 | 14,20 | -0,45 | -3,07% | 14,62 | 14,70 | 13,89 | 0 |
| 21 Mag 2024 | 14,65 | -0,43 | -2,85% | 14,55 | 14,91 | 13,82 | 0 |
| 20 Mag 2024 | 15,08 | 0,48 | 3,29% | 14,97 | 15,43 | 14,70 | 0 |
| 17 Mag 2024 | 14,60 | -0,15 | -1,02% | 14,30 | 14,67 | 13,74 | 60 |
| 16 Mag 2024 | 14,75 | -1,70 | -10,33% | 16,28 | 16,40 | 14,74 | 0 |
| 15 Mag 2024 | 16,45 | 1,45 | 9,67% | 15,46 | 16,45 | 15,20 | 0 |
| 14 Mag 2024 | 15,00 | -0,10 | -0,66% | 15,03 | 15,11 | 14,55 | 0 |
| 13 Mag 2024 | 15,10 | -0,26 | -1,69% | 15,73 | 15,73 | 14,80 | 0 |
| 10 Mag 2024 | 15,36 | 0,83 | 5,71% | 15,01 | 16,18 | 15,01 | 0 |
| 09 Mag 2024 | 14,53 | 1,81 | 14,23% | 12,88 | 14,70 | 12,71 | 0 |
| 08 Mag 2024 | 12,72 | 0,39 | 3,16% | 12,45 | 13,36 | 12,25 | 0 |
| 07 Mag 2024 | 12,33 | 2,82 | 29,65% | 9,98 | 12,38 | 9,95 | 410 |
| 06 Mag 2024 | 9,51 | 1,87 | 24,48% | 8,13 | 9,80 | 7,92 | 0 |
| 03 Mag 2024 | 7,64 | 0,89 | 13,19% | 7,26 | 8,71 | 6,83 | 100 |
| 02 Mag 2024 | 6,75 | -0,32 | -4,53% | 7,23 | 7,54 | 6,42 | 0 |
| 30 Apr 2024 | 7,07 | -2,18 | -23,57% | 9,22 | 9,42 | 6,99 | 100 |
| 29 Apr 2024 | 9,25 | -0,43 | -4,44% | 10,41 | 10,41 | 8,97 | 310 |
| 26 Apr 2024 | 9,68 | 2,76 | 39,88% | 8,05 | 9,93 | 7,86 | 0 |
| 25 Apr 2024 | 6,92 | -1,72 | -19,91% | 8,22 | 8,72 | 5,51 | 0 |
| 24 Apr 2024 | 8,64 | -0,88 | -9,24% | 10,52 | 10,52 | 8,64 | 100 |
| 23 Apr 2024 | 9,52 | 3,31 | 53,30% | 7,45 | 9,52 | 7,36 | 0 |
| 22 Apr 2024 | 6,21 | 1,54 | 32,98% | 5,63 | 6,58 | 5,04 | 0 |
| 19 Apr 2024 | 4,67 | -1,38 | -22,81% | 2,105 | 4,97 | 2,105 | 0 |
| 18 Apr 2024 | 6,05 | 0,65 | 12,04% | 6,13 | 6,16 | 4,51 | 0 |
| 17 Apr 2024 | 5,40 | 0,61 | 12,73% | 4,75 | 6,70 | 4,60 | 0 |
| 16 Apr 2024 | 4,79 | -3,00 | -38,51% | 5,52 | 6,24 | 4,39 | 2.080 |
| 15 Apr 2024 | 7,79 | 1,11 | 16,62% | 7,51 | 10,04 | 7,38 | 300 |
| 12 Apr 2024 | 6,68 | -0,66 | -8,99% | 8,77 | 9,75 | 6,14 | 800 |
| 11 Apr 2024 | 7,34 | -1,81 | -19,78% | 9,09 | 9,19 | 6,51 | 0 |
| 10 Apr 2024 | 9,15 | 0,16 | 1,78% | 9,68 | 10,66 | 7,83 | 0 |
| 09 Apr 2024 | 8,99 | -2,65 | -22,77% | 11,26 | 11,30 | 8,74 | 0 |
| 08 Apr 2024 | 11,64 | 1,81 | 18,41% | 10,28 | 11,68 | 10,02 | 0 |
| 05 Apr 2024 | 9,83 | -2,80 | -22,17% | 10,18 | 10,53 | 9,18 | 0 |
| 04 Apr 2024 | 12,63 | 0,36 | 2,93% | 12,19 | 12,86 | 12,00 | 0 |
| 03 Apr 2024 | 12,27 | 0,82 | 7,16% | 11,26 | 12,30 | 11,26 | 0 |
| 02 Apr 2024 | 11,45 | -2,35 | -17,03% | 13,66 | 14,41 | 11,33 | 0 |
| 28 Mar 2024 | 13,80 | 0,34 | 2,53% | 13,96 | 13,96 | 13,50 | 0 |
| 27 Mar 2024 | 13,46 | 0,73 | 5,73% | 12,71 | 13,81 | 12,58 | 0 |
| 26 Mar 2024 | 12,73 | 1,33 | 11,67% | 11,55 | 12,81 | 11,25 | 0 |
| 25 Mar 2024 | 11,40 | 0,63 | 5,85% | 10,70 | 11,51 | 10,43 | 0 |
| 22 Mar 2024 | 10,77 | 0,46 | 4,46% | 9,96 | 10,83 | 9,87 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
