Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 3,79 | 1,21 | 46,90% | 2,625 | 3,86 | 2,625 | 0 |
| 13 Giu 2024 | 2,58 | 0,45 | 20,84% | 2,30 | 2,625 | 1,995 | 300 |
| 12 Giu 2024 | 2,135 | 0,57 | 36,86% | 1,68 | 2,36 | 1,635 | 200 |
| 11 Giu 2024 | 1,56 | 0,72 | 85,27% | 0,742 | 1,765 | 0,713 | 0 |
| 10 Giu 2024 | 0,842 | -0,108 | -11,37% | 0,951 | 1,065 | 0,635 | 1.000 |
| 07 Giu 2024 | 0,95 | -0,348 | -26,81% | 1,411 | 1,425 | 0,906 | 0 |
| 06 Giu 2024 | 1,298 | 0,02 | 1,25% | 0,892 | 1,545 | 0,863 | 0 |
| 05 Giu 2024 | 1,282 | -0,01 | -0,70% | 1,295 | 1,446 | 1,036 | 0 |
| 04 Giu 2024 | 1,291 | 0,22 | 20,20% | 1,111 | 1,424 | 1,081 | 0 |
| 03 Giu 2024 | 1,074 | -0,36 | -25,00% | 1,319 | 1,326 | 0,845 | 0 |
| 31 Mag 2024 | 1,432 | -0,42 | -22,59% | 1,875 | 1,875 | 1,286 | 0 |
| 30 Mag 2024 | 1,85 | -0,04 | -1,86% | 2,125 | 2,13 | 1,63 | 0 |
| 29 Mag 2024 | 1,885 | 0,41 | 27,36% | 1,58 | 2,19 | 1,535 | 0 |
| 28 Mag 2024 | 1,48 | 0,15 | 11,45% | 1,425 | 1,58 | 1,235 | 0 |
| 27 Mag 2024 | 1,328 | -0,21 | -13,77% | 1,50 | 1,56 | 1,288 | 0 |
| 24 Mag 2024 | 1,54 | 0,09 | 6,21% | 1,545 | 1,685 | 1,379 | 0 |
| 23 Mag 2024 | 1,45 | -0,10 | -6,45% | 1,59 | 1,785 | 1,307 | 0 |
| 22 Mag 2024 | 1,55 | -0,06 | -3,43% | 1,615 | 1,615 | 1,174 | 0 |
| 21 Mag 2024 | 1,605 | 0,04 | 2,56% | 1,69 | 1,925 | 1,364 | 0 |
| 20 Mag 2024 | 1,565 | -0,23 | -12,81% | 1,99 | 1,99 | 1,393 | 0 |
| 17 Mag 2024 | 1,795 | -0,10 | -5,03% | 2,14 | 2,14 | 1,675 | 0 |
| 16 Mag 2024 | 1,89 | -0,67 | -26,03% | 2,645 | 2,645 | 1,81 | 1.300 |
| 15 Mag 2024 | 2,555 | -0,52 | -16,78% | 3,06 | 3,07 | 2,555 | 200 |
| 14 Mag 2024 | 3,07 | 0,07 | 2,33% | 3,13 | 3,26 | 3,03 | 0 |
| 13 Mag 2024 | 3,00 | 0,79 | 35,44% | 2,205 | 3,18 | 2,16 | 400 |
| 10 Mag 2024 | 2,215 | -0,62 | -21,73% | 2,38 | 2,53 | 1,96 | 400 |
| 09 Mag 2024 | 2,83 | -0,06 | -2,08% | 2,965 | 3,36 | 2,83 | 0 |
| 08 Mag 2024 | 2,89 | -0,56 | -16,23% | 3,24 | 3,24 | 2,445 | 0 |
| 07 Mag 2024 | 3,45 | 0,77 | 28,73% | 2,57 | 3,47 | 2,57 | 0 |
| 06 Mag 2024 | 2,68 | -0,51 | -15,99% | 3,08 | 3,24 | 2,65 | 0 |
| 03 Mag 2024 | 3,19 | -0,21 | -6,18% | 3,60 | 3,60 | 3,06 | 0 |
| 02 Mag 2024 | 3,40 | 0,14 | 4,29% | 3,43 | 3,61 | 3,10 | 0 |
| 30 Apr 2024 | 3,26 | 0,33 | 11,26% | 3,05 | 3,30 | 2,715 | 0 |
| 29 Apr 2024 | 2,93 | -0,22 | -6,98% | 3,16 | 3,26 | 2,93 | 0 |
| 26 Apr 2024 | 3,15 | -0,37 | -10,51% | 3,51 | 3,73 | 3,08 | 0 |
| 25 Apr 2024 | 3,52 | 0,53 | 17,53% | 3,02 | 3,97 | 3,01 | 0 |
| 24 Apr 2024 | 2,995 | 0,16 | 5,46% | 2,645 | 2,995 | 2,58 | 0 |
| 23 Apr 2024 | 2,84 | -0,43 | -13,15% | 3,12 | 3,27 | 2,755 | 0 |
| 22 Apr 2024 | 3,27 | 0,01 | 0,31% | 2,945 | 3,45 | 2,945 | 0 |
| 19 Apr 2024 | 3,26 | 0,29 | 9,95% | 3,10 | 3,27 | 2,84 | 0 |
| 18 Apr 2024 | 2,965 | 0,32 | 12,10% | 2,785 | 3,44 | 2,595 | 0 |
| 17 Apr 2024 | 2,645 | 0,14 | 5,59% | 2,58 | 2,84 | 2,31 | 0 |
| 16 Apr 2024 | 2,505 | 0,02 | 0,80% | 2,825 | 2,825 | 2,185 | 0 |
| 15 Apr 2024 | 2,485 | -0,41 | -14,16% | 2,31 | 2,68 | 2,305 | 650 |
| 12 Apr 2024 | 2,895 | -0,43 | -12,80% | 3,29 | 3,39 | 2,72 | 0 |
| 11 Apr 2024 | 3,32 | -0,02 | -0,60% | 3,39 | 3,51 | 3,21 | 650 |
| 10 Apr 2024 | 3,34 | 0,07 | 2,14% | 3,27 | 3,81 | 3,02 | 0 |
| 09 Apr 2024 | 3,27 | 1,76 | 116,56% | 1,665 | 3,38 | 1,282 | 1.750 |
| 08 Apr 2024 | 1,51 | -0,32 | -17,26% | 1,845 | 2,215 | 1,397 | 1.650 |
| 05 Apr 2024 | 1,825 | -0,18 | -8,98% | 2,125 | 2,305 | 1,82 | 0 |
| 04 Apr 2024 | 2,005 | 0,17 | 8,97% | 1,785 | 2,005 | 1,72 | 0 |
| 03 Apr 2024 | 1,84 | -0,21 | -10,24% | 2,11 | 2,25 | 1,79 | 1.000 |
| 02 Apr 2024 | 2,05 | 0,22 | 11,72% | 1,83 | 2,22 | 1,665 | 0 |
| 28 Mar 2024 | 1,835 | -0,29 | -13,65% | 2,10 | 2,29 | 1,815 | 1.000 |
| 27 Mar 2024 | 2,125 | 0,10 | 4,68% | 2,05 | 2,19 | 1,615 | 0 |
| 26 Mar 2024 | 2,03 | -0,09 | -4,02% | 1,95 | 2,175 | 1,815 | 0 |
| 25 Mar 2024 | 2,115 | -0,53 | -19,89% | 2,405 | 2,405 | 2,03 | 0 |
| 22 Mar 2024 | 2,64 | -0,28 | -9,59% | 2,955 | 2,955 | 2,48 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
