Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

NLBNPIT21241 20240918 43000

P21241
37,57
1,40 (3,87%)
14 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Giu 2024 37,92 0,30 0,80% 36,37 39,82 36,37 0
13 Giu 2024 37,62 3,90 11,57% 35,82 38,22 35,47 0
12 Giu 2024 33,72 -2,40 -6,64% 34,97 35,07 31,47 0
11 Giu 2024 36,12 0,90 2,56% 34,12 37,92 33,92 0
10 Giu 2024 35,22 2,35 7,15% 34,77 35,77 34,27 0
07 Giu 2024 32,87 -0,50 -1,50% 32,62 35,37 31,92 0
06 Giu 2024 33,37 -1,20 -3,47% 34,07 34,32 32,25 0
05 Giu 2024 34,57 -1,55 -4,29% 33,97 36,17 33,67 0
04 Giu 2024 36,12 -0,65 -1,77% 35,92 38,07 35,27 0
03 Giu 2024 36,77 -3,10 -7,78% 33,97 36,87 33,97 0
31 Mag 2024 39,87 -0,30 -0,75% 40,37 40,87 38,97 12
30 Mag 2024 40,17 3,10 8,36% 40,67 40,97 39,67 0
29 Mag 2024 37,07 4,30 13,12% 35,07 37,37 34,77 0
28 Mag 2024 32,77 1,15 3,64% 31,37 33,17 31,07 0
27 Mag 2024 31,62 1,00 3,27% 31,82 32,12 31,52 0
24 Mag 2024 30,62 1,74 6,02% 31,42 31,67 30,42 0
23 Mag 2024 28,88 4,10 16,55% 25,83 28,97 25,32 0
22 Mag 2024 24,78 0,37 1,52% 24,34 25,13 24,33 0
21 Mag 2024 24,41 1,76 7,77% 24,75 24,98 24,26 0
20 Mag 2024 22,65 -1,57 -6,48% 22,98 23,95 22,65 0
17 Mag 2024 24,22 1,09 4,71% 24,52 24,79 23,98 0
16 Mag 2024 23,13 -1,64 -6,62% 23,68 24,21 22,95 0
15 Mag 2024 24,77 -3,53 -12,47% 27,13 27,38 24,77 0
14 Mag 2024 28,30 0,82 2,98% 28,40 28,77 27,63 0
13 Mag 2024 27,48 -0,67 -2,38% 27,65 27,77 26,68 0
10 Mag 2024 28,15 -1,79 -5,98% 28,17 28,23 27,18 0
09 Mag 2024 29,94 -2,48 -7,65% 32,07 32,62 29,77 0
08 Mag 2024 32,42 -0,15 -0,46% 33,27 33,87 32,42 0
07 Mag 2024 32,57 -1,90 -5,51% 33,27 33,42 32,27 0
06 Mag 2024 34,47 -1,20 -3,36% 34,52 34,57 33,32 0
03 Mag 2024 35,67 -4,90 -12,08% 36,97 37,12 34,07 0
02 Mag 2024 40,57 0,40 1,00% 40,52 41,72 39,82 0
30 Apr 2024 40,17 2,20 5,79% 37,92 40,27 37,42 0
29 Apr 2024 37,97 -1,35 -3,43% 37,57 38,42 37,57 0
26 Apr 2024 39,32 -2,60 -6,20% 39,17 40,22 38,12 0
25 Apr 2024 41,92 4,55 12,18% 37,32 43,02 36,97 12
24 Apr 2024 37,37 0,85 2,33% 35,52 37,77 35,52 0
23 Apr 2024 36,52 -4,25 -10,42% 38,67 38,77 36,12 0
22 Apr 2024 40,77 -0,65 -1,57% 39,97 40,87 38,97 0
19 Apr 2024 41,42 1,00 2,47% 45,57 45,57 40,82 0
18 Apr 2024 40,42 -2,65 -6,15% 42,07 42,92 40,17 0
17 Apr 2024 43,07 0,75 1,77% 43,12 43,27 40,72 0
16 Apr 2024 42,32 2,15 5,35% 43,67 44,12 40,72 0
15 Apr 2024 40,17 0,55 1,39% 39,62 40,37 37,57 0
12 Apr 2024 39,62 1,50 3,93% 35,82 40,12 35,52 0
11 Apr 2024 38,12 2,05 5,68% 35,97 38,47 35,32 0
10 Apr 2024 36,07 2,30 6,81% 31,67 36,67 30,87 0
09 Apr 2024 33,77 2,50 7,99% 31,67 34,57 31,02 0
08 Apr 2024 31,27 -1,10 -3,40% 31,82 32,52 31,02 0
05 Apr 2024 32,37 4,06 14,34% 34,07 34,52 32,37 0
04 Apr 2024 28,31 -0,45 -1,56% 29,20 29,20 27,43 0
03 Apr 2024 28,76 -1,16 -3,88% 30,12 30,17 28,36 0
02 Apr 2024 29,92 5,94 24,77% 27,56 30,42 27,09 0
28 Mar 2024 23,98 -2,35 -8,93% 24,33 24,48 23,56 0
27 Mar 2024 26,33 -0,53 -1,97% 26,77 26,96 25,49 0
26 Mar 2024 26,86 -0,54 -1,97% 27,15 27,66 26,74 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network