Home
Investire
Azioni
Italia
BIT
Officina StellareSpa (OS)
Officina StellareSpa (OS) Storico

Officina StellareSpa (OS)

15,00

0,00

(0,00%)

Chiuso 19 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.1	-0.662251655629	15.1	16	14.6	3200	14.75625	DE
4	0.7	4.8951048951	14.3	16	14.3	2528	14.80879121	DE
12	0.1	0.671140939597	14.9	16	13.6	2463	14.53646617	DE
26	2.5	20	12.5	17.15	12	3900	14.55477962	DE
52	4.2	38.8888888889	10.8	17.15	10.35	3966	13.45985054	DE
156	1.5	11.1111111111	13.5	17.15	8	3381	12.06919403	DE
260	7.6	102.702702703	7.4	18.5	6.7	4429	12.91512744	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752854100	15	0	0.00	15	15	15	0
1752767700	15	0.4	2.74	14.6	15	14.6	3250
1752681300	14.6	-0.2	-1.35	14.8	16	14.6	8250
1752594900	14.8	0.1	0.68	14.7	14.8	14.7	1500
1752508500	14.7	-0.3	-2.00	15	15	14.7	1000
1752249300	15	0	0.00	15.1	15.1	14.7	2000
1752162900	15	0	0.00	15	15	15	0
1752076500	15	0.2	1.35	14.9	15.1	14.7	5500
1751990100	14.8	0	0.00	14.8	14.8	14.8	0
1751903700	14.8	0.1	0.68	14.8	14.8	14.8	500
1751644500	14.7	0	0.00	14.7	14.7	14.7	500
1751558100	14.7	0	0.00	14.7	14.9	14.7	1500
1751471700	14.7	-0.3	-2.00	15	15	14.5	8000
1751385300	15	0.3	2.04	14.7	15	14.7	1000
1751298900	14.7	-0.3	-2.00	14.7	14.7	14.7	250
1751039700	15	0.3	2.04	14.9	15	14.9	4000
1750953300	14.7	0.3	2.08	14.4	14.7	14.3	1750
1750866900	14.4	-0.5	-3.36	14.6	14.6	14.4	1000
1750780500	14.9	-0.1	-0.67	14.9	14.9	14.7	1500
1750694100	15	0.2	1.35	14.7	15	14.7	2250
1750434900	14.8	0.2	1.37	14.3	14.8	14.3	1750
1750348500	14.6	0	0.00	14.6	14.6	14.6	250
1750262100	14.6	0.1	0.69	14.6	14.6	14.6	500
1750175700	14.5	-0.2	-1.36	14.9	15.1	14.5	2250
1750089300	14.7	0.1	0.68	14.8	15.1	14.7	1500
1749830100	14.6	0	0.00	14.6	14.6	14.6	0
1749743700	14.6	-0.3	-2.01	14.6	14.6	14.3	3500
1749657300	14.9	0	0.00	14.9	14.9	14.9	0
1749570900	14.9	0	0.00	14.9	14.9	14.9	250
1749484500	14.9	0.3	2.05	14.8	15.1	14.8	2250
1749225300	14.6	0.1	0.69	14.6	14.6	14.6	250
1749138900	14.5	0.1	0.69	14.4	15.1	14.4	3500
1749052500	14.4	0.3	2.13	14.2	14.4	14.1	2000
1748966100	14.1	0	0.00	14.3	14.3	14	6250
1748879700	14.1	0	0.00	14.2	14.2	14.1	1500
1748620500	14.1	-0.2	-1.40	14.3	14.5	14.1	5500
1748534100	14.3	0.4	2.88	14.1	14.3	14	1000
1748447700	13.9	-0.1	-0.71	14	14	13.9	500
1748361300	14	-0.1	-0.71	14.3	14.3	13.9	9500
1748274900	14.1	-0.3	-2.08	14.8	14.8	13.6	13500
1748015700	14.4	-0.1	-0.69	14.6	14.6	14.3	3500
1747929300	14.5	-0.1	-0.68	14.5	14.5	14.5	500
1747842900	14.6	0	0.00	14.6	14.6	14.6	2000
1747756500	14.6	0	0.00	14.5	14.6	14.5	2750
1747670100	14.6	-0.1	-0.68	14.7	14.7	14.5	2750
1747410900	14.7	0.2	1.38	14.7	14.7	14.7	500
1747324500	14.5	-0.3	-2.03	14.6	14.6	14.4	1500
1747238100	14.8	0.1	0.68	14.8	14.8	14.7	2750
1747151700	14.7	0	0.00	14.5	14.7	14.4	3250
1747065300	14.7	0	0.00	14.7	14.7	14.3	2500
1746806100	14.7	0.2	1.38	14.5	14.7	14.5	1750
1746719700	14.5	-0.2	-1.36	14.8	14.9	14.5	1000
1746633300	14.7	0	0.00	14.7	14.7	14.7	250
1746546900	14.7	0	0.00	14.7	14.7	14.7	250
1746460500	14.7	0	0.00	14.6	14.7	14.5	2500
1746201300	14.7	-0.1	-0.68	14.8	14.8	14.4	2000
1746028500	14.8	-0.1	-0.67	14.9	14.9	14.6	2750
1745942100	14.9	-0.3	-1.97	14.9	14.9	14.9	500
1745855700	15.2	0.3	2.01	14.9	15.2	14.9	500
1745596500	14.9	0	0.00	14.9	14.9	14.9	0
1745510100	14.9	-0.2	-1.32	14.8	14.9	14.8	500
1745423700	15.1	0.3	2.03	14.8	15.1	14.8	1000
1745305200	14.8	0	0.00	14.8	14.8	14.8	0