Palantir Technologies Inc

1PLTR
21,84
0,66 (3,12%)
26 Feb 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche Palantir Technologies

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.23,2823,2820,5021,908.816-1,44-6,19%
1 Mese15,18523,8214,8521,1911.5026,6643,83%
3 Mesi18,62523,8214,2020,045.2313,2217,26%
6 Mesi18,86523,8214,2019,964.3212,9815,77%
1 Anno18,86523,8214,2019,964.3212,9815,77%
3 Anni18,86523,8214,2019,964.3212,9815,77%
5 Anni18,86523,8214,2019,964.3212,9815,77%

Serie storiche Palantir Technologies - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
26 Feb 2024 21,95 0,77 3,64% 21,30 21,99 20,99 6.541
23 Feb 2024 21,18 -0,80 -3,64% 21,65 21,85 21,18 4.413
22 Feb 2024 21,98 0,97 4,62% 22,31 22,61 21,37 15.431
21 Feb 2024 21,01 -0,25 -1,18% 21,10 21,22 20,50 4.353
20 Feb 2024 21,26 -1,74 -7,57% 22,37 22,46 21,03 9.104
19 Feb 2024 23,00 -0,38 -1,63% 23,28 23,28 21,67 10.779
16 Feb 2024 23,38 0,04 0,17% 23,54 23,69 22,89 8.629
15 Feb 2024 23,34 -0,08 -0,34% 23,70 23,82 23,00 4.751
14 Feb 2024 23,42 0,87 3,86% 22,39 23,42 22,17 10.876
13 Feb 2024 22,55 -0,83 -3,55% 23,23 23,23 22,00 16.050
12 Feb 2024 23,38 1,10 4,94% 22,48 23,38 22,10 17.969
09 Feb 2024 22,28 -0,14 -0,62% 23,03 23,35 21,87 22.958
08 Feb 2024 22,42 0,44 2,00% 23,00 23,00 21,74 24.638
07 Feb 2024 21,98 2,60 13,42% 20,10 21,99 19,81 15.166
06 Feb 2024 19,38 3,88 24,99% 18,185 20,25 18,04 40.371
05 Feb 2024 15,505 0,51 3,37% 16,06 16,56 15,505 16.388
02 Feb 2024 15,00 0,05 0,33% 15,39 15,415 15,00 235
01 Feb 2024 14,95 -0,05 -0,33% 15,16 15,17 14,85 1.066
31 Gen 2024 15,00 -0,61 -3,91% 15,385 15,385 15,00 1.963
30 Gen 2024 15,61 0,07 0,48% 15,96 15,98 15,61 3.437
29 Gen 2024 15,535 0,40 2,64% 15,185 15,60 15,18 1.453

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network