Dati storici Palantir Technologies - 1PLTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	79,56	86,20	72,84	79,68	47.313	-5,44	-6,84%
1 Mese	109,00	120,00	72,84	96,68	59.320	-34,88	-32,00%
3 Mesi	71,11	120,00	62,10	86,39	47.116	3,01	4,23%
6 Mesi	29,775	120,00	29,105	72,67	35.076	44,35	148,93%
1 Anno	24,14	120,00	17,20	62,95	21.495	49,98	207,04%
3 Anni	18,865	120,00	14,20	59,89	17.629	55,26	292,90%
5 Anni	18,865	120,00	14,20	59,89	17.629	55,26	292,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	73,74	-5,17	-6,55%	74,82	77,41	72,84	32.555
06 Mar 2025	78,91	0,16	0,20%	84,13	84,13	77,92	29.676
05 Mar 2025	78,75	2,17	2,83%	81,59	82,28	76,72	31.033
04 Mar 2025	76,58	-7,30	-8,70%	78,80	80,36	74,57	51.636
03 Mar 2025	83,88	4,66	5,88%	82,57	86,20	82,22	57.843
28 Feb 2025	79,22	-7,37	-8,51%	79,56	81,32	75,50	66.377
27 Feb 2025	86,59	0,59	0,69%	86,32	89,80	83,07	42.471
26 Feb 2025	86,00	4,18	5,11%	84,95	87,19	83,50	41.808
25 Feb 2025	81,82	-7,49	-8,39%	83,12	88,98	81,39	98.490
24 Feb 2025	89,31	-12,87	-12,60%	96,86	98,90	85,38	108.687
21 Feb 2025	102,18	6,59	6,89%	101,76	104,10	99,34	87.387
20 Feb 2025	95,59	-24,29	-20,26%	102,08	106,48	91,78	148.194
19 Feb 2025	119,88	4,22	3,65%	119,18	120,00	116,62	50.379
18 Feb 2025	115,66	2,78	2,46%	114,48	119,84	113,26	64.883
17 Feb 2025	112,88	1,10	0,98%	112,30	113,86	111,80	8.261
14 Feb 2025	111,78	-0,92	-0,82%	112,64	114,70	111,28	31.301
13 Feb 2025	112,70	1,38	1,24%	112,00	113,60	110,90	21.694
12 Feb 2025	111,32	1,30	1,18%	109,36	112,06	106,00	40.934
11 Feb 2025	110,02	-0,86	-0,78%	113,50	114,78	109,84	69.163
10 Feb 2025	110,88	-0,34	-0,31%	108,76	111,68	105,80	57.281