Dati storici Palantir Technologies - 1PLTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,69	70,29	55,88	59,46	41.298	2,11	3,60%
1 Mese	39,845	70,29	37,605	53,23	36.567	20,96	52,59%
3 Mesi	28,45	70,29	26,50	45,87	20.699	32,35	113,71%
6 Mesi	20,095	70,29	17,20	38,12	15.119	40,71	202,56%
1 Anno	17,935	70,29	14,20	33,55	10.665	42,87	239,00%
3 Anni	18,865	70,29	14,20	33,53	10.394	41,94	222,29%
5 Anni	18,865	70,29	14,20	33,53	10.394	41,94	222,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	60,80	0,90	1,50%	59,96	60,80	58,42	18.614
21 Nov 2024	59,90	2,16	3,74%	58,22	60,48	57,90	22.496
20 Nov 2024	57,74	-0,26	-0,45%	59,00	60,00	57,00	20.537
19 Nov 2024	58,00	-0,90	-1,53%	57,35	58,34	55,88	37.715
18 Nov 2024	58,90	-2,58	-4,20%	63,92	70,29	56,00	67.458
15 Nov 2024	61,48	5,18	9,20%	58,69	61,66	57,01	58.284
14 Nov 2024	56,30	-3,24	-5,44%	58,10	59,32	55,38	42.874
13 Nov 2024	59,54	3,72	6,66%	55,94	59,70	55,86	42.168
12 Nov 2024	55,82	-2,18	-3,76%	56,81	56,81	53,67	40.557
11 Nov 2024	58,00	3,90	7,21%	56,20	58,32	54,87	93.968
08 Nov 2024	54,10	3,25	6,39%	51,76	54,17	50,65	26.789
07 Nov 2024	50,85	0,94	1,87%	50,69	52,24	49,565	37.936
06 Nov 2024	49,915	3,44	7,39%	51,05	52,24	46,00	63.799
05 Nov 2024	46,48	8,08	21,06%	43,10	46,795	42,04	60.012
04 Nov 2024	38,395	-0,70	-1,78%	38,245	38,58	37,605	17.099
01 Nov 2024	39,09	0,93	2,44%	38,455	39,165	38,45	5.235
31 Ott 2024	38,16	-2,93	-7,13%	38,935	39,675	37,66	34.912
30 Ott 2024	41,09	-0,43	-1,02%	41,58	41,99	40,87	6.192
29 Ott 2024	41,515	-0,01	-0,02%	41,585	41,70	40,345	12.386
28 Ott 2024	41,525	0,02	0,06%	42,02	42,275	41,38	21.049
25 Ott 2024	41,50	1,69	4,23%	39,845	41,60	39,845	19.870