Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.67454068241 | 1.905 | 1.99 | 1.905 | 3420 | 1.93816259 | DE |
| 4 | -0.015 | -0.753768844221 | 1.99 | 2.02 | 1.765 | 7350 | 1.9255789 | DE |
| 12 | -0.055 | -2.70935960591 | 2.03 | 2.07 | 1.765 | 17443 | 1.98966091 | DE |
| 26 | -0.135 | -6.3981042654 | 2.11 | 2.18 | 1.765 | 14852 | 2.01966701 | DE |
| 52 | 0.185 | 10.3351955307 | 1.79 | 2.4 | 1.765 | 23307 | 2.06093353 | DE |
| 156 | -0.035 | -1.74129353234 | 2.01 | 2.4 | 1.635 | 19306 | 2.03651315 | DE |
| 260 | 0.525 | 36.2068965517 | 1.45 | 2.4 | 1.15 | 23311 | 1.88458681 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.93 | -0.01 | -0.26 | 1.93 | 1.975 | 1.93 | 327 |
| 1744818900 | 1.935 | -0.01 | -0.26 | 1.955 | 1.955 | 1.935 | 3116 |
| 1744732500 | 1.94 | -0.02 | -0.77 | 1.905 | 1.99 | 1.905 | 6816 |
| 1744646100 | 1.955 | 0.19 | 10.76 | 1.89 | 1.955 | 1.885 | 7200 |
| 1744386900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1744300500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1744214100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1744127700 | 1.765 | -0.14 | -7.11 | 1.82 | 1.94 | 1.765 | 16160 |
| 1744041300 | 1.9 | -0.07 | -3.55 | 1.93 | 1.985 | 1.83 | 28740 |
| 1743782100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1743695700 | 1.97 | -0.04 | -1.99 | 1.97 | 1.97 | 1.96 | 5420 |
| 1743609300 | 2.0099999 | 0.01 | 0.75 | 2.02 | 2.02 | 1.975 | 6900 |
| 1743522900 | 1.995 | 0 | 0.00 | 1.975 | 1.995 | 1.975 | 335 |
| 1743436500 | 1.995 | -0.02 | -0.75 | 2.02 | 2.02 | 1.98 | 8015 |
| 1743180900 | 2.0099999 | 0 | 0.00 | 1.965 | 2.0099999 | 1.965 | 5270 |
| 1743094500 | 2.0099999 | 0.01 | 0.50 | 1.99 | 2.0099999 | 1.975 | 8700 |
| 1743008100 | 2 | 0.01 | 0.50 | 1.96 | 2 | 1.96 | 2659 |
| 1742921700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 3244 |
| 1742835300 | 1.99 | 0.03 | 1.53 | 1.985 | 1.99 | 1.985 | 2015 |
| 1742576100 | 1.96 | -0.01 | -0.51 | 1.955 | 1.96 | 1.955 | 2450 |
| 1742489700 | 1.97 | -0.01 | -0.51 | 1.95 | 1.97 | 1.945 | 5872 |
| 1742403300 | 1.98 | 0.03 | 1.80 | 1.95 | 1.98 | 1.95 | 6045 |
| 1742316900 | 1.945 | -0.06 | -2.75 | 2 | 2 | 1.935 | 69399 |
| 1742230500 | 2 | 0 | 0.25 | 1.995 | 2.0099999 | 1.995 | 28309 |
| 1741971300 | 1.995 | 0 | 0.00 | 1.995 | 2 | 1.995 | 5137 |
| 1741884900 | 1.995 | 0 | 0.00 | 1.995 | 1.995 | 1.995 | 25482 |
| 1741798500 | 1.995 | -0.01 | -0.25 | 1.995 | 1.995 | 1.995 | 8524 |
| 1741712100 | 2 | 0 | 0.25 | 1.995 | 2 | 1.995 | 58204 |
| 1741625700 | 1.995 | -0.01 | -0.25 | 1.995 | 2 | 1.995 | 28409 |
| 1741366500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 4550 |
| 1741280100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11268 |
| 1741193700 | 2 | 0 | 0.25 | 2 | 2.0099999 | 1.995 | 45884 |
| 1741107300 | 1.995 | -0.02 | -0.75 | 2.02 | 2.02 | 1.995 | 35450 |
| 1741020900 | 2.0099999 | 0.01 | 0.50 | 2 | 2.02 | 2 | 3610 |
| 1740761700 | 2 | 0 | 0.25 | 1.995 | 2.02 | 1.995 | 1404 |
| 1740675300 | 1.995 | -0.03 | -1.24 | 2 | 2.0099999 | 1.995 | 17310 |
| 1740588900 | 2.02 | 0 | 0.00 | 1.995 | 2.02 | 1.995 | 14886 |
| 1740502500 | 2.02 | 0.02 | 1.00 | 1.995 | 2.02 | 1.995 | 28152 |
| 1740416100 | 2 | 0 | 0.00 | 1.995 | 2.0099999 | 1.995 | 4199 |
| 1740156900 | 2 | 0 | 0.25 | 2.02 | 2.02 | 1.995 | 6365 |
| 1740070500 | 1.995 | -0.02 | -0.75 | 2 | 2.02 | 1.995 | 35932 |
| 1739984100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.02 | 1.995 | 10063 |
| 1739897700 | 2 | 0 | 0.00 | 2.02 | 2.02 | 2 | 4550 |
| 1739811300 | 2 | 0 | 0.25 | 2.0099999 | 2.02 | 2 | 23782 |
| 1739552100 | 1.995 | -0.01 | -0.25 | 2 | 2.02 | 1.995 | 30608 |
| 1739465700 | 2 | -0.02 | -0.99 | 2.0299999 | 2.0299999 | 1.99 | 101168 |
| 1739379300 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.0099999 | 2794 |
| 1739292900 | 2.04 | 0.02 | 0.99 | 2.0099999 | 2.04 | 2 | 7317 |
| 1739206500 | 2.02 | -0.01 | -0.49 | 2.06 | 2.06 | 2.0099999 | 12512 |
| 1738947300 | 2.0299999 | 0.03 | 1.50 | 1.99 | 2.04 | 1.99 | 15996 |
| 1738860900 | 2 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.995 | 39926 |
| 1738774500 | 2 | 0.01 | 0.50 | 2 | 2 | 1.97 | 34289 |
| 1738688100 | 1.99 | -0.04 | -1.97 | 2.06 | 2.06 | 1.98 | 64490 |
| 1738601700 | 2.0299999 | -0.03 | -1.46 | 2.0299999 | 2.07 | 2.0299999 | 15589 |
| 1738342500 | 2.06 | 0.02 | 0.98 | 2.02 | 2.07 | 2.0099999 | 13272 |
| 1738256100 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 3000 |
| 1738169700 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2.0099999 | 8123 |
| 1738083300 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.04 | 2.0299999 | 2700 |
| 1737996900 | 2.02 | -0.03 | -1.46 | 2 | 2.07 | 2 | 18359 |
| 1737737700 | 2.05 | 0.04 | 1.99 | 2.0299999 | 2.05 | 2.0299999 | 5735 |
| 1737651300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 12221 |
| 1737564900 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 2223 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
