Home
Investire
Azioni
Italia
BIT
PPG Industries Inc (1PPG)
PPG Industries Inc (1PPG) Storico

PPG Industries Inc (1PPG)

98,88

0,00

( 0,00% )

Aggiornato: 13:14:53

15 min in ritardo - Passa ai dati in tempo reale

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.72	-1.7097415507	100.6	103.2	98.88	0	0	DE
4	4.9	5.21387529262	93.98	103.2	93.96	0	0	DE
12	10.56	11.9565217391	88.32	103.2	88.32	0	101.25	DE
26	-18.62	-15.8468085106	117.5	117.5	88.04	0	104.63416667	DE
52	-11.27	-10.2315024966	110.15	124.1	88.04	1	111.78345679	DE
156	-35.12	-26.2089552239	134	134	88.04	1	112.57690476	DE
260	-35.12	-26.2089552239	134	134	88.04	1	112.57690476	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752508500	98.88	-1.08	-1.08	98.88	98.88	98.88	0
1752249300	99.96	-3.24	-3.14	99.96	99.96	99.96	0
1752162900	103.2	2.95	2.94	103.2	103.2	103.2	0
1752076500	100.25	-0.35	-0.35	100.25	100.25	100.25	0
1751990100	100.6	1.08	1.09	100.6	100.6	100.6	0
1751903700	99.52	-0.46	-0.46	99.52	99.52	99.52	0
1751644500	99.98	-0.47	-0.47	99.98	99.98	99.98	0
1751558100	100.45	0.1	0.10	100.45	100.45	100.45	0
1751471700	100.35	1.69	1.71	100.35	100.35	100.35	0
1751385300	98.66	1.62	1.67	98.66	98.66	98.66	0
1751298900	97.04	-0.98	-1.00	97.04	97.04	97.04	0
1751039700	98.02	0.42	0.43	98.02	98.02	98.02	0
1750953300	97.6	0.1	0.10	97.6	97.6	97.6	0
1750866900	97.5	-0.34	-0.35	97.5	97.5	97.5	0
1750780500	97.84	2.96	3.12	97.84	97.84	97.84	0
1750694100	94.88	0.48	0.51	94.88	94.88	94.88	0
1750434900	94.4	0.28	0.30	94.4	94.4	94.4	0
1750348500	94.12	0.16	0.17	94.12	94.12	94.12	0
1750262100	93.96	-0.02	-0.02	93.96	93.96	93.96	0
1750175700	93.98	0.7	0.75	93.98	93.98	93.98	0
1750089300	93.28	-1.1	-1.17	93.28	93.28	93.28	0
1749830100	94.38	-2.28	-2.36	94.38	94.38	94.38	0
1749743700	96.66	-3.12	-3.13	96.66	96.66	96.66	0
1749657300	99.78	-1.07	-1.06	99.78	99.78	99.78	0
1749570900	100.85	1.57	1.58	100.85	100.85	100.85	0
1749484500	99.28	0.32	0.32	99.28	99.28	99.28	0
1749225300	98.96	1.36	1.39	98.96	98.96	98.96	0
1749138900	97.6	-0.42	-0.43	97.6	97.6	97.6	0
1749052500	98.02	0.84	0.86	98.02	98.02	98.02	0
1748966100	97.18	1	1.04	97.18	97.18	97.18	0
1748879700	96.18	-0.92	-0.95	96.18	96.18	96.18	0
1748620500	97.1	-0.38	-0.39	97.1	97.1	97.1	0
1748534100	97.48	-3.77	-3.72	97.48	97.48	97.48	0
1748447700	101.25	2.57	2.60	101.25	101.25	101.25	1
1748361300	98.68	1.42	1.46	98.68	98.68	98.68	0
1748274900	97.26	0.72	0.75	97.26	97.26	97.26	0
1748015700	96.54	-1.44	-1.47	96.54	96.54	96.54	0
1747929300	97.98	-1.26	-1.27	97.98	97.98	97.98	0
1747842900	99.24	-2.31	-2.27	99.24	99.24	99.24	0
1747756500	101.55	0.3	0.30	101.55	101.55	101.55	0
1747670100	101.25	0.15	0.15	101.25	101.25	101.25	0
1747410900	101.1	0.9	0.90	101.1	101.1	101.1	0
1747324500	100.2	0.52	0.52	100.2	100.2	100.2	0
1747238100	99.68	-2.62	-2.56	99.68	99.68	99.68	0
1747151700	102.3	-0.45	-0.44	102.3	102.3	102.3	0
1747065300	102.75	6.17	6.39	102.75	102.75	102.75	0
1746806100	96.58	0	0.00	96.58	96.58	96.58	0
1746719700	96.58	1.5	1.58	96.58	96.58	96.58	0
1746633300	95.08	-1.32	-1.37	95.08	95.08	95.08	0
1746546900	96.4	-1.62	-1.65	96.4	96.4	96.4	0
1746460500	98.02	0.96	0.99	98.02	98.02	98.02	0
1746201300	97.06	2.14	2.25	97.06	97.06	97.06	0
1746028500	94.92	3.92	4.31	94.92	94.92	94.92	0
1745942100	91	0.18	0.20	91	91	91	0
1745855700	90.82	0.84	0.93	90.82	90.82	90.82	0
1745596500	89.98	-0.88	-0.97	89.98	89.98	89.98	0
1745510100	90.86	-0.16	-0.18	90.86	90.86	90.86	0
1745423700	91.02	2.7	3.06	91.02	91.02	91.02	0
1745337300	88.32	0.28	0.32	88.32	88.32	88.32	0
1744905300	88.04	-0.36	-0.41	88.04	88.04	88.04	0
1744818900	88.4	-0.18	-0.20	88.4	88.4	88.4	0
1744732500	88.58	-0.78	-0.87	88.58	88.58	88.58	0