Dati storici Prysmian - PRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,14	60,16	53,90	57,38	1.585.872	5,50	10,16%
1 Mese	70,70	70,94	52,42	58,23	1.870.456	-11,06	-15,64%
3 Mesi	61,40	72,76	52,42	62,07	1.309.906	-1,76	-2,87%
6 Mesi	63,74	72,76	52,42	62,79	1.053.245	-4,10	-6,43%
1 Anno	48,65	72,76	47,28	60,12	946.119	10,99	22,59%
3 Anni	30,99	72,76	25,26	45,01	798.541	28,65	92,45%
5 Anni	17,445	72,76	14,17	36,26	869.232	42,20	241,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	59,84	0,16	0,27%	58,80	59,96	58,22	1.442.726
18 Mar 2025	59,68	2,22	3,86%	57,78	60,16	57,10	2.399.993
17 Mar 2025	57,46	0,82	1,45%	56,68	57,48	55,74	1.047.244
14 Mar 2025	56,64	1,32	2,39%	56,00	57,34	55,36	1.282.001
13 Mar 2025	55,32	-0,92	-1,64%	55,50	55,92	54,80	1.133.431
12 Mar 2025	56,24	3,02	5,67%	54,14	56,68	53,90	2.066.693
11 Mar 2025	53,22	0,38	0,72%	54,62	54,90	52,72	1.833.863
10 Mar 2025	52,84	-1,70	-3,12%	54,54	54,60	52,42	1.927.405
07 Mar 2025	54,54	-1,76	-3,13%	55,36	56,02	54,16	1.227.537
06 Mar 2025	56,30	0,16	0,29%	55,36	56,88	55,14	1.610.756
05 Mar 2025	56,14	2,94	5,53%	55,18	57,24	54,96	2.589.996
04 Mar 2025	53,20	-3,04	-5,41%	55,04	56,22	53,10	1.997.265
03 Mar 2025	56,24	-1,36	-2,36%	56,48	57,44	55,54	1.923.303
28 Feb 2025	57,60	-0,04	-0,07%	54,66	57,60	53,62	3.783.361
27 Feb 2025	57,64	-7,34	-11,30%	61,80	62,32	57,28	5.093.194
26 Feb 2025	64,98	1,42	2,23%	65,16	65,60	64,16	1.175.787
25 Feb 2025	63,56	-2,12	-3,23%	64,82	65,46	63,22	1.827.746
24 Feb 2025	65,68	-3,10	-4,51%	67,04	67,70	65,42	1.701.196
21 Feb 2025	68,78	0,58	0,85%	68,74	69,64	68,36	751.264
20 Feb 2025	68,20	-0,12	-0,18%	69,20	69,74	68,14	937.608