Dati storici Prysmian - PRY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	54,66	57,60	53,10	56,15	2.380.936	-0,42	-0,77%
1 Mese	64,18	70,94	53,10	61,23	1.621.289	-9,94	-15,49%
3 Mesi	61,78	72,76	53,10	63,02	1.222.186	-7,54	-12,20%
6 Mesi	59,76	72,76	53,10	63,38	982.238	-5,52	-9,24%
1 Anno	46,67	72,76	45,74	59,95	916.692	7,57	16,22%
3 Anni	27,11	72,76	25,26	44,45	792.113	27,13	100,07%
5 Anni	17,00	72,76	13,095	35,53	879.226	37,24	219,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	54,54	-1,76	-3,13%	55,36	56,02	54,16	1.227.537
06 Mar 2025	56,30	0,16	0,29%	55,36	56,88	55,14	1.610.756
05 Mar 2025	56,14	2,94	5,53%	55,18	57,24	54,96	2.589.996
04 Mar 2025	53,20	-3,04	-5,41%	55,04	56,22	53,10	1.997.265
03 Mar 2025	56,24	-1,36	-2,36%	56,48	57,44	55,54	1.923.303
28 Feb 2025	57,60	-0,04	-0,07%	54,66	57,60	53,62	3.783.361
27 Feb 2025	57,64	-7,34	-11,30%	61,80	62,32	57,28	5.093.194
26 Feb 2025	64,98	1,42	2,23%	65,16	65,60	64,16	1.175.787
25 Feb 2025	63,56	-2,12	-3,23%	64,82	65,46	63,22	1.827.746
24 Feb 2025	65,68	-3,10	-4,51%	67,04	67,70	65,42	1.701.196
21 Feb 2025	68,78	0,58	0,85%	68,74	69,64	68,36	751.264
20 Feb 2025	68,20	-0,12	-0,18%	69,20	69,74	68,14	937.608
19 Feb 2025	68,32	-1,28	-1,84%	70,70	70,94	67,98	1.099.478
18 Feb 2025	69,60	0,70	1,02%	69,04	69,80	68,70	737.402
17 Feb 2025	68,90	1,84	2,74%	66,90	69,06	66,90	838.104
14 Feb 2025	67,06	-0,40	-0,59%	67,60	67,76	67,00	718.272
13 Feb 2025	67,46	1,54	2,34%	65,74	68,02	65,68	1.211.318
12 Feb 2025	65,92	-0,50	-0,75%	66,90	68,76	65,88	1.227.536
11 Feb 2025	66,42	1,90	2,94%	64,64	66,70	64,36	1.461.131
10 Feb 2025	64,52	1,18	1,86%	63,50	64,64	63,48	925.391