Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.18 | 1.15 | 8400 | 1.16833333 | DE |
| 4 | 0.01 | 0.869565217391 | 1.15 | 1.25 | 1.125 | 31053 | 1.19928814 | DE |
| 12 | -0.09 | -7.2 | 1.25 | 1.34 | 1.1 | 24729 | 1.19569082 | DE |
| 26 | -0.05 | -4.13223140496 | 1.21 | 1.36 | 1.1 | 32350 | 1.22813175 | DE |
| 52 | -0.12 | -9.375 | 1.28 | 1.36 | 1.1 | 25318 | 1.2298553 | DE |
| 156 | -0.44 | -27.5 | 1.6 | 1.6 | 1.1 | 21736 | 1.30268102 | DE |
| 260 | -0.44 | -27.5 | 1.6 | 1.6 | 1.1 | 21736 | 1.30268102 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749830100 | 1.16 | -0.02 | -1.69 | 1.16 | 1.16 | 1.16 | 3000 |
| 1749743700 | 1.18 | 0.01 | 1.29 | 1.175 | 1.18 | 1.175 | 6000 |
| 1749657300 | 1.165 | -0.01 | -0.85 | 1.17 | 1.17 | 1.165 | 13000 |
| 1749570900 | 1.175 | 0.03 | 2.17 | 1.17 | 1.175 | 1.17 | 5000 |
| 1749484500 | 1.15 | -0.03 | -2.54 | 1.155 | 1.155 | 1.15 | 9000 |
| 1749225300 | 1.18 | 0.01 | 0.85 | 1.16 | 1.18 | 1.16 | 9000 |
| 1749138900 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 7000 |
| 1749052500 | 1.16 | -0.03 | -2.52 | 1.2 | 1.2 | 1.125 | 51000 |
| 1748966100 | 1.19 | -0.02 | -1.24 | 1.19 | 1.19 | 1.19 | 1000 |
| 1748879700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1748620500 | 1.205 | -0.01 | -0.41 | 1.205 | 1.205 | 1.205 | 1000 |
| 1748534100 | 1.21 | 0.02 | 1.68 | 1.2 | 1.25 | 1.2 | 375000 |
| 1748447700 | 1.19 | -0.01 | -0.83 | 1.185 | 1.2 | 1.18 | 6000 |
| 1748361300 | 1.2 | 0.01 | 1.27 | 1.205 | 1.205 | 1.16 | 11000 |
| 1748274900 | 1.185 | -0.04 | -3.27 | 1.245 | 1.25 | 1.185 | 14000 |
| 1748015700 | 1.225 | 0.02 | 1.24 | 1.225 | 1.225 | 1.225 | 1000 |
| 1747929300 | 1.21 | 0 | 0.41 | 1.21 | 1.21 | 1.205 | 7000 |
| 1747842900 | 1.205 | 0.02 | 1.26 | 1.2 | 1.205 | 1.2 | 2000 |
| 1747756500 | 1.19 | 0 | 0.00 | 1.185 | 1.2 | 1.185 | 28000 |
| 1747670100 | 1.19 | -0.01 | -0.83 | 1.175 | 1.19 | 1.175 | 14000 |
| 1747410900 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.1399999 | 30000 |
| 1747324500 | 1.15 | 0 | 0.00 | 1.155 | 1.2 | 1.15 | 108000 |
| 1747238100 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 8000 |
| 1747151700 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.15 | 7000 |
| 1747065300 | 1.155 | -0.01 | -0.43 | 1.155 | 1.17 | 1.1399999 | 23000 |
| 1746806100 | 1.16 | -0.01 | -0.85 | 1.16 | 1.19 | 1.16 | 14000 |
| 1746719700 | 1.17 | 0 | 0.00 | 1.15 | 1.17 | 1.135 | 15000 |
| 1746633300 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.155 | 8000 |
| 1746546900 | 1.18 | -0.03 | -2.07 | 1.2 | 1.2 | 1.18 | 11000 |
| 1746460500 | 1.205 | -0.02 | -1.23 | 1.215 | 1.215 | 1.205 | 5000 |
| 1746201300 | 1.22 | 0 | 0.00 | 1.215 | 1.22 | 1.215 | 3000 |
| 1746028500 | 1.22 | 0.02 | 1.67 | 1.21 | 1.23 | 1.205 | 14000 |
| 1745942100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1745855700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1745596500 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 2000 |
| 1745510100 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.15 | 104000 |
| 1745423700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1745337300 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.15 | 10000 |
| 1744905300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1744818900 | 1.18 | -0.02 | -1.67 | 1.165 | 1.18 | 1.16 | 8000 |
| 1744732500 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 2000 |
| 1744646100 | 1.18 | -0.02 | -1.26 | 1.18 | 1.18 | 1.18 | 1000 |
| 1744386900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1744300500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1744214100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1744127700 | 1.195 | 0.04 | 3.02 | 1.17 | 1.195 | 1.17 | 8000 |
| 1744041300 | 1.16 | -0.06 | -4.92 | 1.1399999 | 1.16 | 1.1 | 27000 |
| 1743782100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743695700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 10000 |
| 1743609300 | 1.22 | -0.03 | -2.40 | 1.23 | 1.23 | 1.2 | 32000 |
| 1743522900 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 9000 |
| 1743436500 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 5000 |
| 1743180900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1743094500 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 12000 |
| 1743008100 | 1.22 | 0 | 0.00 | 1.22 | 1.34 | 1.22 | 95000 |
| 1742921700 | 1.22 | 0 | 0.00 | 1.23 | 1.23 | 1.21 | 8000 |
| 1742835300 | 1.22 | -0.01 | -0.81 | 1.21 | 1.22 | 1.21 | 3000 |
| 1742576100 | 1.23 | 0 | 0.00 | 1.25 | 1.26 | 1.2 | 40000 |
| 1742489700 | 1.23 | -0.04 | -3.15 | 1.25 | 1.25 | 1.18 | 25000 |
| 1742403300 | 1.27 | 0.01 | 0.79 | 1.25 | 1.27 | 1.25 | 15000 |
| 1742316900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.25 | 20000 |
| 1742230500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
