Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.00502512563 | 1.99 | 2.01 | 1.99 | 52800 | 1.99011364 | DE |
| 4 | 0.05 | 2.55102040816 | 1.96 | 2.36 | 1.925 | 12429 | 2.06793966 | DE |
| 12 | -0.25 | -11.0619469027 | 2.26 | 2.38 | 1.92 | 7739 | 2.05619858 | DE |
| 26 | -0.23 | -10.2678571429 | 2.24 | 2.74 | 1.92 | 8448 | 2.24903916 | DE |
| 52 | -1.29 | -39.0909090909 | 3.3 | 3.6 | 1.92 | 8393 | 2.53744434 | DE |
| 156 | -1.29 | -39.0909090909 | 3.3 | 3.6 | 1.92 | 8393 | 2.53744434 | DE |
| 260 | -1.29 | -39.0909090909 | 3.3 | 3.6 | 1.92 | 8393 | 2.53744434 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1744818900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1744732500 | 2.0099999 | 0.02 | 1.01 | 1.99 | 2.0099999 | 1.99 | 600 |
| 1744646100 | 1.99 | 0.02 | 1.02 | 1.99 | 1.99 | 1.99 | 105000 |
| 1744386900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1744300500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1744214100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1744127700 | 1.97 | 0.04 | 2.34 | 1.97 | 1.97 | 1.97 | 2700 |
| 1744041300 | 1.925 | -0.12 | -5.64 | 2 | 2 | 1.925 | 2100 |
| 1743782100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1743695700 | 2.04 | -0.16 | -7.27 | 2.16 | 2.16 | 2.04 | 600 |
| 1743609300 | 2.2 | 0.1 | 4.76 | 2.1 | 2.2 | 2.1 | 2400 |
| 1743522900 | 2.1 | -0.06 | -2.78 | 2.12 | 2.12 | 2.1 | 600 |
| 1743440100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1743180900 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 1200 |
| 1743094500 | 2.2 | 0 | 0.00 | 2.18 | 2.2 | 2.08 | 6300 |
| 1743008100 | 2.2 | -0.08 | -3.51 | 2.32 | 2.32 | 2.2 | 5700 |
| 1742921700 | 2.2799999 | 0.16 | 7.55 | 2.18 | 2.36 | 2.1 | 30900 |
| 1742835300 | 2.12 | 0.12 | 6.00 | 1.99 | 2.12 | 1.97 | 11400 |
| 1742576100 | 2 | 0.04 | 2.04 | 2 | 2 | 1.99 | 2700 |
| 1742489700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 1800 |
| 1742403300 | 1.96 | -0.01 | -0.51 | 1.97 | 1.98 | 1.96 | 3000 |
| 1742316900 | 1.97 | -0.05 | -2.48 | 2.02 | 2.02 | 1.97 | 3000 |
| 1742230500 | 2.02 | 0 | 0.00 | 1.96 | 2.02 | 1.96 | 3000 |
| 1741971300 | 2.02 | 0.07 | 3.59 | 2 | 2.02 | 2 | 2100 |
| 1741884900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741798500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741712100 | 1.95 | 0.02 | 1.04 | 1.95 | 1.95 | 1.95 | 300 |
| 1741625700 | 1.93 | -0.03 | -1.53 | 1.94 | 1.94 | 1.93 | 600 |
| 1741366500 | 1.96 | -0.06 | -2.97 | 1.96 | 1.96 | 1.96 | 300 |
| 1741280100 | 2.02 | 0.05 | 2.54 | 1.99 | 2.04 | 1.99 | 3600 |
| 1741193700 | 1.97 | 0.02 | 1.03 | 1.92 | 1.97 | 1.92 | 2700 |
| 1741107300 | 1.95 | -0.03 | -1.52 | 1.95 | 1.95 | 1.95 | 1800 |
| 1741020900 | 1.98 | 0.01 | 0.51 | 1.99 | 2 | 1.94 | 5700 |
| 1740761700 | 1.97 | -0.01 | -0.51 | 2 | 2 | 1.95 | 5400 |
| 1740675300 | 1.98 | 0 | 0.00 | 2 | 2.12 | 1.94 | 35100 |
| 1740588900 | 1.98 | -0.02 | -1.00 | 1.99 | 1.99 | 1.96 | 15600 |
| 1740502500 | 2 | -0.04 | -1.96 | 2.02 | 2.06 | 2 | 9900 |
| 1740416100 | 2.04 | 0 | 0.00 | 2.08 | 2.08 | 2.04 | 3000 |
| 1740156900 | 2.04 | 0.04 | 2.00 | 2 | 2.08 | 2 | 9300 |
| 1740070500 | 2 | -0.02 | -0.99 | 2.06 | 2.14 | 2 | 4200 |
| 1739984100 | 2.02 | -0.02 | -0.98 | 2.02 | 2.04 | 1.97 | 5100 |
| 1739897700 | 2.04 | 0.07 | 3.55 | 1.99 | 2.16 | 1.99 | 7200 |
| 1739811300 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.97 | 2700 |
| 1739552100 | 1.98 | -0.02 | -1.00 | 2 | 2.06 | 1.98 | 7500 |
| 1739465700 | 2 | -0.02 | -0.99 | 2.02 | 2.06 | 1.98 | 13200 |
| 1739379300 | 2.02 | -0.06 | -2.88 | 2 | 2.04 | 1.99 | 8400 |
| 1739292900 | 2.08 | -0.06 | -2.80 | 2.08 | 2.08 | 2.08 | 2700 |
| 1739206500 | 2.14 | 0 | 0.00 | 2.12 | 2.14 | 2.02 | 12300 |
| 1738947300 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 2.14 | 4800 |
| 1738860900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738774500 | 2.2 | 0 | 0.00 | 2.16 | 2.2599999 | 2.14 | 17400 |
| 1738688100 | 2.2 | -0.06 | -2.65 | 2.24 | 2.24 | 2.18 | 6600 |
| 1738601700 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 600 |
| 1738342500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738256100 | 2.3 | -0.02 | -0.86 | 2.24 | 2.3 | 2.24 | 600 |
| 1738169700 | 2.32 | -0.06 | -2.52 | 2.2599999 | 2.32 | 2.2599999 | 3000 |
| 1738083300 | 2.38 | 0.08 | 3.48 | 2.3 | 2.38 | 2.3 | 2700 |
| 1737996900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737737700 | 2.3 | 0.06 | 2.68 | 2.24 | 2.3 | 2.22 | 1200 |
| 1737651300 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.2599999 | 2.24 | 600 |
| 1737564900 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.2799999 | 2.2599999 | 3000 |
| 1737478500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737392100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
