Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 0.599435825106 | 283.6 | 285.8 | 279.7 | 0 | 0 | DE |
| 4 | 11.9 | 4.35259692758 | 273.4 | 285.8 | 269.2 | 0 | 274.78571429 | DE |
| 12 | 32 | 12.6332412159 | 253.3 | 285.8 | 201.1 | 27 | 224.55675918 | DE |
| 26 | 7.8 | 2.81081081081 | 277.5 | 297.4 | 201.1 | 29 | 238.25030801 | DE |
| 52 | 38.7 | 15.6934306569 | 246.6 | 298 | 201.1 | 23 | 242.70088938 | DE |
| 156 | 36.3 | 14.578313253 | 249 | 298 | 201.1 | 21 | 244.74240715 | DE |
| 260 | 36.3 | 14.578313253 | 249 | 298 | 201.1 | 21 | 244.74240715 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749830100 | 285.3 | 5.6 | 2.00 | 285.3 | 285.3 | 285.3 | 1 |
| 1749743700 | 279.7 | -4.1 | -1.44 | 279.7 | 279.7 | 279.7 | 0 |
| 1749657300 | 283.8 | 0.4 | 0.14 | 283.8 | 283.8 | 283.8 | 0 |
| 1749570900 | 283.39999 | -2.4 | -0.84 | 283.39999 | 283.39999 | 283.39999 | 0 |
| 1749484500 | 285.8 | 2.2 | 0.78 | 285.8 | 285.8 | 285.8 | 0 |
| 1749225300 | 283.6 | 2.5 | 0.89 | 283.6 | 283.6 | 283.6 | 0 |
| 1749138900 | 281.1 | 2.7 | 0.97 | 281.1 | 281.1 | 281.1 | 2 |
| 1749052500 | 278.39999 | 0.6 | 0.22 | 278.39999 | 278.39999 | 278.39999 | 0 |
| 1748966100 | 277.8 | 2.1 | 0.76 | 277.8 | 277.8 | 277.8 | 0 |
| 1748879700 | 275.7 | -2.2 | -0.79 | 275.7 | 275.7 | 275.7 | 0 |
| 1748620500 | 277.89999 | 4.2 | 1.53 | 277.89999 | 277.89999 | 277.89999 | 0 |
| 1748534100 | 273.7 | -3.3 | -1.19 | 273.7 | 273.7 | 273.7 | 1 |
| 1748447700 | 277 | 2.9 | 1.06 | 277 | 277 | 277 | 0 |
| 1748361300 | 274.1 | 3.4 | 1.26 | 274.1 | 274.1 | 274.1 | 0 |
| 1748274900 | 270.7 | 1.5 | 0.56 | 270.7 | 270.7 | 270.7 | 0 |
| 1748015700 | 269.2 | -2.7 | -0.99 | 269.2 | 269.2 | 269.2 | 0 |
| 1747929300 | 271.89999 | 1.2 | 0.44 | 271.89999 | 271.89999 | 271.89999 | 4 |
| 1747842900 | 270.7 | -2.9 | -1.06 | 270.7 | 270.7 | 270.7 | 0 |
| 1747756500 | 273.6 | 0.2 | 0.07 | 273.6 | 273.6 | 273.6 | 0 |
| 1747670100 | 273.39999 | 0.7 | 0.26 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1747410900 | 272.7 | 0 | 0.00 | 272.7 | 272.7 | 272.7 | 0 |
| 1747324500 | 272.7 | 2.1 | 0.78 | 273.2 | 273.2 | 272.7 | 29 |
| 1747238100 | 270.6 | -4.4 | -1.60 | 270.6 | 270.6 | 267.5 | 30 |
| 1747151700 | 275 | 2.1 | 0.77 | 275 | 275 | 275 | 0 |
| 1747065300 | 272.89999 | 13.8 | 5.33 | 272.89999 | 272.89999 | 272.89999 | 4 |
| 1746806100 | 259.1 | 1.5 | 0.58 | 259.1 | 259.1 | 259.1 | 0 |
| 1746719700 | 257.6 | 5.5 | 2.18 | 257.6 | 257.6 | 257.6 | 0 |
| 1746633300 | 252.1 | 29 | 13.00 | 228.6 | 252.1 | 228.6 | 73 |
| 1746546900 | 223.1 | -2.8 | -1.24 | 223.1 | 223.1 | 223.1 | 0 |
| 1746460500 | 225.9 | 3.6 | 1.62 | 225.9 | 225.9 | 225.9 | 0 |
| 1746201300 | 222.3 | 6.6 | 3.06 | 222.5 | 222.5 | 222.3 | 800 |
| 1746028500 | 215.7 | -0.8 | -0.37 | 215.7 | 215.7 | 215.7 | 0 |
| 1745942100 | 216.5 | -0.2 | -0.09 | 216.5 | 216.5 | 216.5 | 0 |
| 1745855700 | 216.7 | -2 | -0.91 | 216.7 | 216.7 | 216.7 | 0 |
| 1745596500 | 218.7 | 1.7 | 0.78 | 218.7 | 218.7 | 218.7 | 0 |
| 1745510100 | 217 | 3.2 | 1.50 | 217 | 217 | 217 | 2 |
| 1745423700 | 213.8 | 11.2 | 5.53 | 213.8 | 213.8 | 213.8 | 0 |
| 1745337300 | 202.6 | 1.5 | 0.75 | 202.6 | 202.6 | 202.6 | 0 |
| 1744905300 | 201.1 | -2.6 | -1.28 | 201.4 | 201.4 | 201.1 | 162 |
| 1744818900 | 203.7 | -3.2 | -1.55 | 203.7 | 203.7 | 203.7 | 0 |
| 1744732500 | 206.9 | 3.6 | 1.77 | 206.9 | 206.9 | 206.9 | 0 |
| 1744646100 | 203.3 | -50 | -19.74 | 203.3 | 203.3 | 203.3 | 0 |
| 1744390500 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1744304100 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1744217700 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1744131300 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1744044900 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1743785700 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1743699300 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1743612900 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1743526500 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1743440100 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1743180900 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1743094500 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1743008100 | 253.3 | 0 | 0.00 | 253.3 | 253.3 | 253.3 | 0 |
| 1742921700 | 253.3 | -14.6 | -5.45 | 253.3 | 253.3 | 253.3 | 10 |
| 1742799600 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1742540400 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1742454000 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1742367600 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1742281200 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
| 1742194800 | 267.89999 | 0 | 0.00 | 267.89999 | 267.89999 | 267.89999 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
