Dati storici Rwe AG - 1RWE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.5	1.443001443	34.65	35.92	34.37	1547	35.36919307	DE
4	2.15	6.51515151515	33	35.92	32.5	797	34.31469027	DE
12	2.4	7.32824427481	32.75	35.92	30.41	829	33.51389747	DE
26	6.94	24.6012052464	28.21	35.92	27.89	1506	30.67284713	DE
52	1.87	5.61899038462	33.28	35.92	27.89	1441	30.8519373	DE
156	-2.81	-7.40252897787	37.96	44.15	27.89	1085	34.22104102	DE
260	3.95	12.6602564103	31.2	44.15	27.89	1295	33.91583723	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750348500	35.15	-0.01	-0.03	34.88	35.15	34.88	741
1750262100	35.16	-0.39	-1.10	35.16	35.16	35.16	473
1750175700	35.55	-0.37	-1.03	35.35	35.55	35.32	2289
1750089300	35.92	0.45	1.27	35.62	35.92	35.53	593
1749830100	35.47	0.47	1.34	35.43	35.61	35.37	2074
1749743700	35	0.4	1.16	34.65	35.09	34.37	2304
1749657300	34.6	0.75	2.22	34.46	34.6	34.37	1120
1749570900	33.85	0.37	1.11	33.369999	33.85	33.369999	1500
1749484500	33.479999	0.1	0.30	33.479999	33.479999	33.479999	0
1749225300	33.38	0.09	0.27	33.38	33.38	33.38	0
1749138900	33.29	-0.05	-0.15	33.39	33.39	33.29	146
1749052500	33.34	-0.02	-0.06	33.34	33.34	33.34	0
1748966100	33.36	0.37	1.12	33.43	33.43	33.229999	932
1748879700	32.99	-0.22	-0.66	33.14	33.14	32.939999	2165
1748620500	33.21	0.18	0.54	33.299999	33.299999	33.21	110
1748534100	33.03	0.53	1.63	32.9	33.11	32.9	413
1748447700	32.5	-0.14	-0.43	32.6	32.7	32.5	1023
1748361300	32.64	-0.19	-0.58	32.64	32.64	32.64	40
1748274900	32.83	0.26	0.80	32.729999	32.83	32.729999	47
1748015700	32.57	-0.03	-0.09	32.65	32.86	32.57	574
1747929300	32.6	-0.34	-1.03	33	33	32.6	130
1747842900	32.939999	-0.35	-1.05	33.15	33.229999	32.34	472
1747756500	33.29	1.06	3.29	33.29	33.29	33.29	409
1747670100	32.229999	0.03	0.09	32.229999	32.229999	32.229999	1
1747410900	32.2	-0.21	-0.65	32.2	32.2	32.2	10
1747324500	32.409999	-0.08	-0.25	31.37	32.409999	31.16	3443
1747238100	32.49	0.08	0.25	32.49	32.49	32.49	25
1747151700	32.409999	-0.15	-0.46	32.32	32.409999	32.25	434
1747065300	32.56	-0.45	-1.36	32.56	32.56	32.56	0
1746806100	33.009999	0.81	2.52	32.549999	33.009999	32.549999	83
1746719700	32.2	-0.48	-1.47	35.78	35.78	31.94	1463
1746633300	32.68	-0.82	-2.45	32.909999	32.909999	32.659999	402
1746546900	33.5	0.23	0.69	33.439999	33.5	33.439999	78
1746460500	33.27	0.07	0.21	33.27	33.27	33.27	0
1746201300	33.2	-0.74	-2.18	33.46	33.46	33.1	268
1746028500	33.94	-0.16	-0.47	34.13	34.13	33.94	291
1745942100	34.1	0.2	0.59	34.25	34.25	34.1	180
1745855700	33.9	-0.02	-0.06	33.9	33.9	33.9	150
1745596500	33.92	0.77	2.32	34.02	34.22	33.92	1070
1745510100	33.15	-0.5	-1.49	33.9	33.9	33.15	217
1745423700	33.65	-0.28	-0.83	34.05	34.05	33.35	240
1745337300	33.93	0.06	0.18	34.11	34.11	33.93	937
1744905300	33.87	-0.17	-0.50	33.89	33.89	33.87	220
1744818900	34.04	0.4	1.19	33.9	34.04	33.73	233
1744732500	33.64	0.64	1.94	33.4	33.69	33	1013
1744646100	33	1.05	3.29	34.1	34.1	32.64	1935
1744386900	31.95	0	0.00	31.95	31.95	31.95	0
1744300500	31.95	0	0.00	31.95	31.95	31.95	0
1744214100	31.95	0	0.00	31.95	31.95	31.95	0
1744127700	31.95	0.8	2.57	31.32	31.96	31.32	1838
1744041300	31.15	-2.96	-8.68	30.43	31.15	30.41	1157
1743782100	34.11	0	0.00	34.11	34.11	34.11	0
1743695700	34.11	0.4	1.19	33.71	34.4	33.71	4321
1743609300	33.71	0.18	0.54	33.45	33.79	33.45	300
1743522900	33.53	0.89	2.73	33.1	33.7	33.1	2852
1743436500	32.64	-0.29	-0.88	33.07	33.13	32.53	3247
1743180900	32.93	-0.17	-0.51	33.259999	33.259999	32.909999	145
1743094500	33.1	0.09	0.27	32.75	33.1	32.75	582
1743008100	33.009999	0.43	1.32	32.869999	33.1	32.799999	439
1742921700	32.58	0.05	0.15	32.909999	32.909999	32.58	2350
1742835300	32.53	0.46	1.43	33.119999	33.24	32.53	2116
1742576100	32.07	0.05	0.16	32.56	32.619999	32.07	2585
1742489700	32.02	-0.95	-2.88	32.03	32.229999	31.56	3030

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rwe AG (1RWE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Rwe AG (1RWE) Storico

Rwe AG (1RWE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Sign in

Rimuovi gli annunci