Dati storici Sanlorenzo - SL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,35	34,15	31,40	32,61	45.431	-1,80	-5,40%
1 Mese	35,50	38,15	31,40	34,44	44.417	-3,95	-11,13%
3 Mesi	31,90	38,15	30,70	33,56	40.655	-0,35	-1,10%
6 Mesi	36,30	39,65	30,35	33,67	43.724	-4,75	-13,09%
1 Anno	40,75	46,30	30,35	36,36	34.518	-9,20	-22,58%
3 Anni	36,80	46,30	27,15	36,62	30.468	-5,25	-14,27%
5 Anni	14,658	46,30	9,648	31,88	31.547	16,89	115,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mar 2025	32,15	-0,10	-0,31%	32,55	32,75	32,00	47.231
28 Feb 2025	32,25	-0,25	-0,77%	32,30	32,40	31,85	54.560
27 Feb 2025	32,50	-1,05	-3,13%	33,35	33,35	32,40	61.320
26 Feb 2025	33,55	0,45	1,36%	33,50	34,15	33,30	38.026
25 Feb 2025	33,10	-0,10	-0,30%	33,35	33,50	33,00	26.017
24 Feb 2025	33,20	-0,05	-0,15%	33,55	33,60	32,95	42.930
21 Feb 2025	33,25	0,60	1,84%	32,95	33,90	32,95	37.939
20 Feb 2025	32,65	-0,45	-1,36%	33,00	33,40	32,55	44.000
19 Feb 2025	33,10	-1,00	-2,93%	34,40	34,55	33,00	47.526
18 Feb 2025	34,10	-0,25	-0,73%	34,35	34,60	34,05	33.229
17 Feb 2025	34,35	-0,85	-2,41%	34,60	35,05	34,20	59.377
14 Feb 2025	35,20	-1,35	-3,69%	36,35	36,80	34,95	44.591
13 Feb 2025	36,55	-0,80	-2,14%	37,65	38,15	35,25	126.426
12 Feb 2025	37,35	1,15	3,18%	36,20	37,70	36,20	82.490
11 Feb 2025	36,20	0,55	1,54%	35,50	36,25	35,30	26.916
10 Feb 2025	35,65	0,65	1,86%	35,55	35,65	35,05	17.472
07 Feb 2025	35,00	-0,30	-0,85%	35,40	35,60	35,00	29.109
06 Feb 2025	35,30	0,25	0,71%	35,45	35,45	35,05	27.726
05 Feb 2025	35,05	-0,10	-0,28%	35,45	35,45	34,95	21.878
04 Feb 2025	35,15	-0,25	-0,71%	35,50	35,50	34,95	19.582