ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Sanofi

Sanofi (1SAN)

90,58
0,13
(0,14%)
Chiuso 23 Aprile 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.32-0.3520352035290.991.5688.636891.02892112DE
4-14.48-13.7826004188105.06105.0888.661695.09533418DE
12-9.72-9.69092721834100.311188.6653102.75054189DE
26-8.21-8.3105577487698.7911187.4873597.5371522DE
523.413.911896294687.1711186.283196.04030209DE
156-12.7-12.2966692486103.2811176.3683191.9224259DE
2601.731.9471018570688.8511174.84131688.60051892DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174490530090.550.340.3889.5190.5589.5255
174481890090.21-1.29-1.4191.3891.3890.07215
174473250091.5-0.19-0.2190.991.5690.4633
174464610091.69-1.31-1.4191.591.7991.231335
17443869009300.009393930
17443005009300.009393930
17442141009300.009393930
1744127700930.60.65999991.411788
174404130092.4-7.98-7.9597.897.890.981607
1743782100100.3800.00100.38100.38100.380
1743695700100.380.140.14101.1101.1100.38156
1743609300100.24-1.98-1.9499100.2498.61364
1743522900102.220.360.35103.46103.46102.2266
1743436500101.86-1.36-1.32101.86101.86101.8698
1743180900103.221.461.43102.48103.64102.48433
1743094500101.760.520.51101.22101.92101.22320
1743008100101.24-3.56-3.40101.2101.24100.5251
1742921700104.80.980.94105.06105.08104.6697
1742835300103.82-2.46-2.31111111103.66390
1742576100106.280.50.47106.28106.28106.28200
1742489700105.78-2.44-2.25107.96107.96105.78759
1742403300108.220.340.32108.1108.8108.1255
1742316900107.880.460.43107.68108.06107.68279
1742230500107.421.141.07104.04107.42104.0458
1741971300106.280.220.21106.56106.78106.28124
1741884900106.060.560.53106.26106.52106.06575
1741798500105.5-1.74-1.62108.22108.22105.36310
1741712100107.24-2.5-2.28110.06110.4107.24890
1741625700109.740.180.16108.8110.38108.8544
1741366500109.56-0.22-0.20104.6109.5694.46663
1741280100109.780.740.68108.84109.78108.321065
1741193700109.04-0.26-0.24107.56109.16107.561188
1741107300109.31.61.49107.34109.6107.321970
1741020900107.73.53.36104.14108.18104.141061
1740761700104.2-0.4-0.38103.5104.22103.41101
1740675300104.60.020.02104.58104.74104.58291
1740588900104.580.30.29104.1104.82103.8840
1740502500104.280.560.54103.3104.28103.3258
1740416100103.72-0.32-0.31103.9104.28103.7276
1740156900104.040.540.52103.2104.04103.04324
1740070500103.5-0.24-0.23102.42103.5102.42246
1739984100103.74-0.12-0.12103.78103.78103.74185
1739897700103.86-0.2-0.19103.16103.94103.16556
1739811300104.060.420.41104.04104.1103.96461
1739552100103.64-1.94-1.84104.4104.82103.64406
1739465700105.581.061.01104.56105.58104.5754
1739379300104.521.041.01103.96104.52103.96403
1739292900103.48-0.56-0.54103.44103.56103.34302
1739206500104.0410.97103.52104.14103.52400
1738947300103.04-0.4-0.39101103.64101270
1738860900103.440.040.04103.92104.06103.44188
1738774500103.40.840.82102103.41021092
1738688100102.56-2.16-2.06104.38104.38102.543183
1738601700104.721.081.04103.82104.72103.82566
1738342500103.640.140.14103.76104.6103.641114
1738256100103.51.681.65101.8103.74101.81021
1738169700101.82-0.34-0.33101.8102.58101.64462
1738083300102.160.60.59100.3103.08100.31821
1737996900101.561.561.56101.02102.34101.021188
17377377001000.040.0499.7100.899.7742
173765130099.960.80.8199.61100.7499.611062
173756490099.160.480.499999.3299963

La tua Cronologia

Delayed Upgrade Clock