Dati storici Siemens Energy - 1ENR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,935	23,75	18,935	20,55	7.861	4,46	23,53%
1 Mese	17,755	23,75	16,655	19,53	3.720	5,64	31,74%
3 Mesi	14,29	23,75	13,075	16,72	4.056	9,10	63,68%
6 Mesi	9,14	23,75	9,134	13,51	5.596	14,25	155,91%
1 Anno	22,59	24,99	6,45	13,30	5.591	0,80	3,54%
3 Anni	26,10	27,85	6,45	16,32	3.250	-2,71	-10,38%
5 Anni	22,21	34,52	6,45	17,82	3.063	1,18	5,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	22,42	2,41	12,04%	21,21	22,94	21,12	11.906
07 Mag 2024	20,01	-0,14	-0,69%	20,06	20,16	19,845	6.360
06 Mag 2024	20,15	0,52	2,68%	19,99	20,21	19,815	4.853
03 Mag 2024	19,625	0,27	1,37%	19,91	19,91	19,28	8.358
02 Mag 2024	19,36	0,11	0,60%	18,935	19,555	18,935	7.830
30 Apr 2024	19,245	0,16	0,84%	19,38	19,525	19,175	5.827
29 Apr 2024	19,085	0,29	1,54%	17,03	19,21	17,03	4.537
26 Apr 2024	18,795	1,00	5,59%	18,05	19,00	18,05	4.514
25 Apr 2024	17,80	-0,06	-0,31%	17,795	17,80	17,795	505
24 Apr 2024	17,855	0,05	0,25%	17,925	17,925	17,745	410
23 Apr 2024	17,81	0,18	1,05%	17,84	17,84	17,745	705
22 Apr 2024	17,625	0,36	2,06%	17,525	17,625	17,435	3.006
19 Apr 2024	17,27	-0,49	-2,76%	17,27	17,27	17,27	25
18 Apr 2024	17,76	0,01	0,03%	17,715	17,83	17,715	140
17 Apr 2024	17,755	0,33	1,92%	17,58	17,755	17,58	350
16 Apr 2024	17,42	-0,06	-0,34%	16,66	17,42	16,655	6.384
15 Apr 2024	17,48	-0,06	-0,31%	17,30	17,60	17,30	2.570
12 Apr 2024	17,535	-0,09	-0,51%	17,785	17,935	17,535	98
11 Apr 2024	17,625	-0,27	-1,48%	17,755	17,755	17,25	2.305
10 Apr 2024	17,89	-0,10	-0,53%	18,185	18,45	17,775	3.893
09 Apr 2024	17,985	-0,24	-1,29%	18,18	18,48	17,985	2.007