Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.0728862973761 | 137.2 | 137.3 | 135.95 | 0 | 0 | DE |
| 4 | -2 | -1.43575017947 | 139.3 | 144 | 135.95 | 0 | 0 | DE |
| 12 | -16.75 | -10.8730931516 | 154.05 | 156.1 | 131.45 | 5 | 154.98571429 | DE |
| 26 | -30.5 | -18.1764004768 | 167.8 | 177.1 | 131.45 | 8 | 162.04893333 | DE |
| 52 | 3.55 | 2.65420560748 | 133.75 | 177.1 | 131.45 | 11 | 154.83717504 | DE |
| 156 | 24.4 | 21.6120460585 | 112.9 | 177.1 | 112.9 | 32 | 138.45262892 | DE |
| 260 | 24.4 | 21.6120460585 | 112.9 | 177.1 | 112.9 | 32 | 138.45262892 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750262100 | 137.3 | 0.15 | 0.11 | 137.3 | 137.3 | 137.3 | 0 |
| 1750175700 | 137.15 | 0.3 | 0.22 | 137.15 | 137.15 | 137.15 | 0 |
| 1750089300 | 136.85 | 0.9 | 0.66 | 136.85 | 136.85 | 136.85 | 0 |
| 1749830100 | 135.94999 | -1.25 | -0.91 | 135.94999 | 135.94999 | 135.94999 | 0 |
| 1749743700 | 137.19999 | -3.15 | -2.24 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1749657300 | 140.35 | -0.45 | -0.32 | 140.35 | 140.35 | 140.35 | 0 |
| 1749570900 | 140.8 | 0.25 | 0.18 | 140.8 | 140.8 | 140.8 | 0 |
| 1749484500 | 140.55 | -0.65 | -0.46 | 140.55 | 140.55 | 140.55 | 0 |
| 1749225300 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1749138900 | 141.19999 | -0.4 | -0.28 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1749052500 | 141.6 | -1.25 | -0.88 | 141.6 | 141.6 | 141.6 | 0 |
| 1748966100 | 142.85 | 1.95 | 1.38 | 142.85 | 142.85 | 142.85 | 0 |
| 1748879700 | 140.9 | -2.25 | -1.57 | 140.9 | 140.9 | 140.9 | 0 |
| 1748620500 | 143.15 | -0.85 | -0.59 | 143.15 | 143.15 | 143.15 | 0 |
| 1748534100 | 144 | 2.2 | 1.55 | 144 | 144 | 144 | 0 |
| 1748447700 | 141.8 | 0.9 | 0.64 | 141.8 | 141.8 | 141.8 | 0 |
| 1748361300 | 140.9 | 2 | 1.44 | 140.9 | 140.9 | 140.9 | 0 |
| 1748274900 | 138.9 | 0.55 | 0.40 | 138.9 | 138.9 | 138.9 | 0 |
| 1748015700 | 138.35 | -0.95 | -0.68 | 138.35 | 138.35 | 138.35 | 0 |
| 1747929300 | 139.3 | -3.75 | -2.62 | 139.3 | 139.3 | 139.3 | 0 |
| 1747842900 | 143.05 | -2.55 | -1.75 | 143.05 | 143.05 | 143.05 | 0 |
| 1747756500 | 145.6 | 0.2 | 0.14 | 145.6 | 145.6 | 145.6 | 0 |
| 1747670100 | 145.4 | -0.45 | -0.31 | 145.4 | 145.4 | 145.4 | 0 |
| 1747410900 | 145.85 | 1.8 | 1.25 | 145.85 | 145.85 | 145.85 | 0 |
| 1747324500 | 144.05 | 0.25 | 0.17 | 144.05 | 144.05 | 144.05 | 0 |
| 1747238100 | 143.8 | -12.3 | -7.88 | 143.8 | 143.8 | 143.8 | 0 |
| 1747151700 | 156.1 | 2.7 | 1.76 | 156.1 | 156.1 | 156.1 | 105 |
| 1747065300 | 153.4 | 7.75 | 5.32 | 153.4 | 153.4 | 153.4 | 0 |
| 1746806100 | 145.65 | 2.35 | 1.64 | 145.65 | 145.65 | 145.65 | 0 |
| 1746719700 | 143.3 | -0.4 | -0.28 | 143.3 | 143.3 | 143.3 | 0 |
| 1746633300 | 143.69999 | 1.8 | 1.27 | 143.69999 | 143.69999 | 143.69999 | 0 |
| 1746546900 | 141.9 | -0.65 | -0.46 | 141.9 | 141.9 | 141.9 | 0 |
| 1746460500 | 142.55 | 0.7 | 0.49 | 142.55 | 142.55 | 142.55 | 0 |
| 1746201300 | 141.85 | 4.6 | 3.35 | 141.85 | 141.85 | 141.85 | 1 |
| 1746028500 | 137.25 | 0.05 | 0.04 | 137.25 | 137.25 | 137.25 | 0 |
| 1745942100 | 137.19999 | -0.55 | -0.40 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1745855700 | 137.75 | -0.35 | -0.25 | 137.75 | 137.75 | 137.75 | 0 |
| 1745596500 | 138.1 | 2.2 | 1.62 | 138.1 | 138.1 | 138.1 | 0 |
| 1745510100 | 135.9 | 0.15 | 0.11 | 135.9 | 135.9 | 135.9 | 0 |
| 1745423700 | 135.75 | 4.3 | 3.27 | 135.75 | 135.75 | 135.75 | 0 |
| 1745337300 | 131.44999 | -1.3 | -0.98 | 131.44999 | 131.44999 | 131.44999 | 0 |
| 1744905300 | 132.75 | -0.25 | -0.19 | 132.75 | 132.75 | 132.75 | 0 |
| 1744818900 | 133 | 0.2 | 0.15 | 133 | 133 | 133 | 0 |
| 1744732500 | 132.8 | 0 | 0.00 | 132.8 | 132.8 | 132.8 | 0 |
| 1744646100 | 132.8 | -21.25 | -13.79 | 132.8 | 132.8 | 132.8 | 0 |
| 1744386900 | 154.05 | 0 | 0.00 | 154.05 | 154.05 | 154.05 | 0 |
| 1744300500 | 154.05 | 0 | 0.00 | 154.05 | 154.05 | 154.05 | 0 |
| 1744214100 | 154.05 | 0 | 0.00 | 154.05 | 154.05 | 154.05 | 0 |
| 1744127700 | 154.05 | 0 | 0.00 | 154.05 | 154.05 | 154.05 | 0 |
| 1744041300 | 154.05 | 0 | 0.00 | 154.05 | 154.05 | 154.05 | 0 |
| 1743782100 | 154.05 | 0 | 0.00 | 154.05 | 154.05 | 154.05 | 0 |
| 1743695700 | 154.05 | 0 | 0.00 | 154.05 | 154.05 | 154.05 | 0 |
| 1743609300 | 154.05 | 0 | 0.00 | 154.05 | 154.05 | 154.05 | 0 |
| 1743522900 | 154.05 | 0 | 0.00 | 154.05 | 154.05 | 154.05 | 0 |
| 1743436500 | 154.05 | -23 | -12.99 | 154.05 | 154.05 | 154.05 | 111 |
| 1743145200 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1743058800 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1742972400 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1742886000 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1742799600 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1742540400 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1742454000 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
| 1742367600 | 177.05 | 0 | 0.00 | 177.05 | 177.05 | 177.05 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
