Dati storici Snowflake - 1SNOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	156,08	156,34	132,72	140,32	331	-14,64	-9,38%
1 Mese	179,10	190,88	132,72	161,85	259	-37,66	-21,03%
3 Mesi	157,94	190,88	132,72	164,74	152	-16,50	-10,45%
6 Mesi	101,40	190,88	98,65	149,17	241	40,04	39,49%
1 Anno	146,60	190,88	98,64	140,02	193	-5,16	-3,52%
3 Anni	145,58	221,00	98,64	152,51	168	-4,14	-2,84%
5 Anni	145,58	221,00	98,64	152,51	168	-4,14	-2,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	142,44	3,04	2,18%	143,70	143,70	138,50	135
11 Mar 2025	139,40	2,82	2,06%	134,08	139,40	132,72	938
10 Mar 2025	136,58	-4,22	-3,00%	145,00	146,00	136,58	189
07 Mar 2025	140,80	-14,54	-9,36%	144,78	144,78	140,80	152
06 Mar 2025	155,34	-5,74	-3,56%	156,08	156,34	154,20	80
05 Mar 2025	161,08	3,28	2,08%	164,62	166,36	161,08	9
04 Mar 2025	157,80	-13,14	-7,69%	162,74	163,04	157,80	279
03 Mar 2025	170,94	6,44	3,91%	171,70	171,70	167,86	107
28 Feb 2025	164,50	-8,90	-5,13%	164,36	166,72	164,36	598
27 Feb 2025	173,40	11,94	7,40%	173,48	182,00	168,74	340
26 Feb 2025	161,46	6,74	4,36%	160,98	161,46	159,38	155
25 Feb 2025	154,72	-6,50	-4,03%	161,80	161,80	153,82	160
24 Feb 2025	161,22	-12,06	-6,96%	171,46	171,46	161,22	58
21 Feb 2025	173,28	-1,84	-1,05%	176,54	177,36	173,28	70
20 Feb 2025	175,12	-5,68	-3,14%	175,12	175,12	175,12	34
19 Feb 2025	180,80	-2,54	-1,39%	190,88	190,88	180,80	168
18 Feb 2025	183,34	7,34	4,17%	183,20	185,60	182,40	463
17 Feb 2025	176,00	-1,86	-1,05%	186,68	186,68	175,28	298
14 Feb 2025	177,86	-2,38	-1,32%	184,92	184,92	177,86	645
13 Feb 2025	180,24	2,98	1,68%	179,10	180,24	179,10	140