Dati storici Societe Generale - 1GLE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,44	25,37	24,44	25,21	148	0,93	3,81%
1 Mese	24,70	26,49	23,90	25,00	981	0,67	2,71%
3 Mesi	23,10	26,49	21,30	23,38	1.291	2,27	9,83%
6 Mesi	20,60	26,49	20,245	23,26	1.189	4,77	23,16%
1 Anno	21,43	26,63	20,245	23,25	1.635	3,94	18,39%
3 Anni	22,02	37,635	18,354	24,64	2.719	3,35	15,21%
5 Anni	27,42	37,635	10,762	19,87	4.464	-2,05	-7,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	25,37	0,18	0,71%	25,37	25,37	25,37	45
25 Apr 2024	25,19	0,05	0,20%	25,19	25,19	25,19	10
24 Apr 2024	25,14	-0,16	-0,63%	25,15	25,15	25,14	300
23 Apr 2024	25,30	0,48	1,95%	25,20	25,31	25,20	275
22 Apr 2024	24,815	0,00	0,00%	24,815	24,815	24,815	0,00
19 Apr 2024	24,815	0,47	1,91%	24,44	24,815	24,44	7
18 Apr 2024	24,35	0,00	0,00%	24,35	24,35	24,35	0,00
17 Apr 2024	24,35	0,12	0,50%	23,91	24,65	23,90	2.700
16 Apr 2024	24,23	-0,78	-3,12%	24,27	24,30	24,23	430
15 Apr 2024	25,01	-0,63	-2,46%	25,585	25,685	25,01	1.288
12 Apr 2024	25,64	0,57	2,29%	26,20	26,49	25,64	2.264
11 Apr 2024	25,065	-0,06	-0,22%	25,565	26,00	25,065	974
10 Apr 2024	25,12	-0,11	-0,44%	25,23	25,40	25,025	1.630
09 Apr 2024	25,23	0,00	0,00%	25,23	25,23	25,23	0,00
08 Apr 2024	25,23	0,37	1,49%	24,99	25,23	24,99	652
05 Apr 2024	24,86	-0,51	-2,01%	25,535	25,535	24,86	641
04 Apr 2024	25,37	0,63	2,55%	25,42	25,54	25,33	1.317
03 Apr 2024	24,74	0,00	0,00%	24,74	24,74	24,74	0,00
02 Apr 2024	24,74	0,18	0,73%	24,70	24,88	24,68	1.250
28 Mar 2024	24,56	0,25	1,03%	24,50	24,56	24,46	507