Dati storici Societe Generale - 1GLE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,845	38,29	36,725	37,48	1.403	0,925	2,51%
1 Mese	30,21	38,29	30,10	34,84	2.404	7,56	25,02%
3 Mesi	25,01	38,29	24,13	31,53	1.664	12,76	51,02%
6 Mesi	21,17	38,29	21,17	27,32	1.744	16,60	78,41%
1 Anno	22,09	38,29	19,576	25,34	2.195	15,68	70,98%
3 Anni	32,815	38,29	18,354	23,87	2.628	4,96	15,10%
5 Anni	30,98	38,29	10,762	19,74	4.429	6,79	21,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	37,77	0,17	0,45%	37,61	37,865	37,61	802
20 Feb 2025	37,60	-0,14	-0,36%	38,10	38,29	37,60	1.076
19 Feb 2025	37,735	-0,15	-0,38%	37,83	38,10	37,735	1.730
18 Feb 2025	37,88	0,40	1,07%	37,50	37,88	37,34	1.261
17 Feb 2025	37,48	0,58	1,57%	37,285	37,48	37,285	1.060
14 Feb 2025	36,90	0,13	0,34%	36,845	36,90	36,725	1.888
13 Feb 2025	36,775	-0,55	-1,47%	37,89	37,92	36,765	3.225
12 Feb 2025	37,325	0,80	2,18%	36,53	37,325	36,53	1.535
11 Feb 2025	36,53	1,12	3,16%	35,37	36,53	35,37	3.167
10 Feb 2025	35,41	-0,49	-1,36%	36,21	36,21	35,41	1.759
07 Feb 2025	35,90	0,88	2,51%	35,085	35,90	35,085	1.978
06 Feb 2025	35,02	4,20	13,61%	32,93	35,19	32,915	19.641
05 Feb 2025	30,825	-0,04	-0,11%	30,815	30,825	30,815	1.580
04 Feb 2025	30,86	0,27	0,90%	30,86	30,86	30,86	5
03 Feb 2025	30,585	-0,66	-2,10%	30,235	30,615	30,235	800
31 Gen 2025	31,24	0,12	0,39%	31,16	31,33	31,16	242
30 Gen 2025	31,12	0,26	0,83%	30,785	31,19	30,785	741
29 Gen 2025	30,865	0,15	0,47%	30,53	30,94	30,53	678
28 Gen 2025	30,72	0,37	1,22%	30,565	30,80	30,565	3.783
27 Gen 2025	30,35	0,23	0,76%	30,565	30,565	30,35	483
24 Gen 2025	30,12	0,19	0,63%	30,21	30,425	30,10	1.447