Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.62601626016 | 1.23 | 1.24 | 1.185 | 70620 | 1.20030374 | DE |
| 4 | 0.015 | 1.25523012552 | 1.195 | 1.305 | 1.085 | 86213 | 1.195689 | DE |
| 12 | -0.1 | -7.63358778626 | 1.31 | 1.508 | 1.05 | 94035 | 1.19917011 | DE |
| 26 | -1.005 | -45.3724604966 | 2.215 | 2.58 | 1.05 | 72773 | 1.50212937 | DE |
| 52 | -1.775 | -59.4639865997 | 2.985 | 3.04 | 1.05 | 61931 | 1.853464 | DE |
| 156 | -1.001 | -45.2736318408 | 2.211 | 7.5 | 1.05 | 67007 | 3.25248646 | DE |
| 260 | -1.001 | -45.2736318408 | 2.211 | 7.5 | 1.05 | 67007 | 3.25248646 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750262100 | 1.21 | 0 | 0.41 | 1.21 | 1.22 | 1.195 | 33825 |
| 1750175700 | 1.205 | 0.01 | 0.84 | 1.22 | 1.24 | 1.19 | 125400 |
| 1750089300 | 1.195 | 0.01 | 0.42 | 1.195 | 1.23 | 1.195 | 61050 |
| 1749830100 | 1.19 | -0.02 | -1.65 | 1.2 | 1.21 | 1.185 | 94050 |
| 1749743700 | 1.21 | -0.01 | -0.82 | 1.23 | 1.24 | 1.195 | 38775 |
| 1749657300 | 1.22 | -0.01 | -0.41 | 1.22 | 1.3 | 1.215 | 207075 |
| 1749570900 | 1.225 | 0.05 | 3.81 | 1.17 | 1.24 | 1.16 | 118800 |
| 1749484500 | 1.18 | 0.03 | 2.61 | 1.165 | 1.21 | 1.16 | 128700 |
| 1749225300 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.125 | 32175 |
| 1749138900 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.12 | 7425 |
| 1749052500 | 1.1399999 | 0 | 0.44 | 1.12 | 1.16 | 1.115 | 21450 |
| 1748966100 | 1.135 | -0.03 | -2.58 | 1.135 | 1.1399999 | 1.085 | 57750 |
| 1748879700 | 1.165 | 0.01 | 0.87 | 1.155 | 1.165 | 1.1399999 | 18975 |
| 1748620500 | 1.155 | 0 | 0.00 | 1.15 | 1.17 | 1.1399999 | 16500 |
| 1748534100 | 1.155 | 0.02 | 1.32 | 1.175 | 1.175 | 1.125 | 33825 |
| 1748447700 | 1.1399999 | -0.02 | -1.72 | 1.175 | 1.175 | 1.105 | 94875 |
| 1748361300 | 1.16 | -0.1 | -7.94 | 1.29 | 1.305 | 1.16 | 272250 |
| 1748274900 | 1.26 | 0.09 | 7.69 | 1.18 | 1.2649999 | 1.18 | 274725 |
| 1748015700 | 1.17 | -0.02 | -1.68 | 1.18 | 1.19 | 1.16 | 47025 |
| 1747929300 | 1.19 | -0.01 | -0.83 | 1.195 | 1.195 | 1.165 | 39600 |
| 1747842900 | 1.2 | 0.01 | 0.84 | 1.19 | 1.25 | 1.185 | 109725 |
| 1747756500 | 1.19 | 0.01 | 0.85 | 1.19 | 1.275 | 1.19 | 87450 |
| 1747670100 | 1.18 | 0.04 | 3.96 | 1.16 | 1.185 | 1.1299999 | 33000 |
| 1747410900 | 1.135 | 0.01 | 0.89 | 1.145 | 1.15 | 1.125 | 12375 |
| 1747324500 | 1.125 | -0.03 | -2.60 | 1.155 | 1.165 | 1.125 | 23100 |
| 1747238100 | 1.155 | -0.08 | -6.10 | 1.245 | 1.245 | 1.15 | 203775 |
| 1747151700 | 1.23 | 0.16 | 14.95 | 1.055 | 1.23 | 1.05 | 251625 |
| 1747065300 | 1.07 | -0.02 | -1.38 | 1.08 | 1.08 | 1.05 | 69300 |
| 1746806100 | 1.085 | -0.02 | -1.36 | 1.1 | 1.105 | 1.08 | 58575 |
| 1746719700 | 1.1 | -0.03 | -2.22 | 1.1 | 1.1299999 | 1.095 | 65175 |
| 1746633300 | 1.125 | 0.02 | 2.27 | 1.115 | 1.1399999 | 1.11 | 62700 |
| 1746546900 | 1.1 | 0.01 | 0.46 | 1.11 | 1.1399999 | 1.07 | 63525 |
| 1746460500 | 1.095 | -0.01 | -0.90 | 1.12 | 1.16 | 1.095 | 54450 |
| 1746201300 | 1.105 | 0 | 0.45 | 1.1299999 | 1.165 | 1.1 | 43725 |
| 1746028500 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.09 | 89925 |
| 1745942100 | 1.1399999 | -0.04 | -2.98 | 1.19 | 1.195 | 1.1299999 | 75075 |
| 1745855700 | 1.175 | -0.03 | -2.08 | 1.22 | 1.25 | 1.175 | 110550 |
| 1745596500 | 1.2 | -0.02 | -1.64 | 1.24 | 1.3 | 1.2 | 300300 |
| 1745510100 | 1.22 | 0.02 | 2.09 | 1.175 | 1.29 | 1.17 | 300300 |
| 1745423700 | 1.195 | -0.01 | -0.83 | 1.205 | 1.205 | 1.18 | 75075 |
| 1745337300 | 1.205 | 0.01 | 0.42 | 1.19 | 1.21 | 1.17 | 66825 |
| 1744905300 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.135 | 109725 |
| 1744818900 | 1.21 | 0.03 | 2.54 | 1.195 | 1.295 | 1.17 | 208725 |
| 1744732500 | 1.18 | -0.01 | -0.84 | 1.175 | 1.195 | 1.17 | 39600 |
| 1744646100 | 1.19 | -0.01 | -0.83 | 1.195 | 1.195 | 1.175 | 41250 |
| 1744386900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744300500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744214100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1744127700 | 1.2 | -0.04 | -3.23 | 1.26 | 1.26 | 1.18 | 45375 |
| 1744041300 | 1.24 | -0.04 | -2.97 | 1.235 | 1.24 | 1.15 | 56925 |
| 1743782100 | 1.278 | 0 | 0.00 | 1.278 | 1.278 | 1.278 | 0 |
| 1743695700 | 1.278 | -0.06 | -4.34 | 1.336 | 1.336 | 1.24 | 64350 |
| 1743609300 | 1.336 | -0 | -0.30 | 1.358 | 1.42 | 1.312 | 67650 |
| 1743522900 | 1.34 | -0.01 | -0.59 | 1.374 | 1.508 | 1.33 | 150150 |
| 1743436500 | 1.348 | 0.12 | 10.13 | 1.25 | 1.354 | 1.212 | 121275 |
| 1743180900 | 1.224 | -0.04 | -3.47 | 1.276 | 1.276 | 1.224 | 99825 |
| 1743094500 | 1.268 | -0.12 | -8.78 | 1.31 | 1.334 | 1.26 | 137775 |
| 1743008100 | 1.3899999 | -0.03 | -1.97 | 1.3819999 | 1.416 | 1.36 | 45375 |
| 1742921700 | 1.418 | 0.05 | 3.35 | 1.4 | 1.458 | 1.252 | 183150 |
| 1742835300 | 1.372 | -0.03 | -2.00 | 1.42 | 1.44 | 1.364 | 44550 |
| 1742576100 | 1.4 | -0.22 | -13.79 | 1.6 | 1.6 | 1.33 | 426525 |
| 1742489700 | 1.624 | -0.07 | -4.36 | 1.684 | 1.694 | 1.616 | 28050 |
| 1742403300 | 1.698 | -0.02 | -1.39 | 1.712 | 1.732 | 1.606 | 83325 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
