Dati storici Solid World - S3D

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,818	1,838	1,716	1,79	18.645	-0,064	-3,52%
1 Mese	1,868	2,06	1,716	1,86	50.614	-0,114	-6,10%
3 Mesi	2,105	2,58	1,716	2,09	46.680	-0,351	-16,67%
6 Mesi	2,185	2,78	1,588	2,13	58.808	-0,431	-19,73%
1 Anno	3,55	3,755	1,588	2,49	49.156	-1,80	-50,59%
3 Anni	2,211	7,50	1,588	3,52	64.435	-0,457	-20,67%
5 Anni	2,211	7,50	1,588	3,52	64.435	-0,457	-20,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	1,756	-0,04	-2,44%	1,768	1,776	1,754	11.550
12 Mar 2025	1,80	0,03	1,81%	1,79	1,828	1,76	16.500
11 Mar 2025	1,768	-0,02	-1,23%	1,80	1,80	1,768	23.100
10 Mar 2025	1,79	-0,05	-2,61%	1,802	1,828	1,772	17.325
07 Mar 2025	1,838	0,00	0,00%	1,818	1,838	1,79	24.750
06 Mar 2025	1,838	0,01	0,33%	1,832	1,854	1,812	16.500
05 Mar 2025	1,832	0,00	0,11%	1,85	1,878	1,812	35.475
04 Mar 2025	1,83	0,05	2,81%	1,842	1,938	1,79	123.750
03 Mar 2025	1,78	-0,03	-1,66%	1,824	1,828	1,78	21.450
28 Feb 2025	1,81	-0,01	-0,33%	1,782	1,88	1,78	61.050
27 Feb 2025	1,816	0,00	0,00%	1,798	1,818	1,79	27.225
26 Feb 2025	1,816	-0,07	-3,71%	1,812	1,844	1,762	168.300
25 Feb 2025	1,886	-0,01	-0,53%	1,866	1,928	1,832	37.125
24 Feb 2025	1,896	0,03	1,83%	1,988	1,988	1,896	34.650
21 Feb 2025	1,862	0,00	-0,21%	1,864	1,922	1,862	18.975
20 Feb 2025	1,866	0,01	0,54%	1,86	1,896	1,822	31.350
19 Feb 2025	1,856	-0,05	-2,83%	1,90	1,972	1,85	41.250
18 Feb 2025	1,91	-0,03	-1,75%	1,974	1,974	1,85	50.325
17 Feb 2025	1,944	0,09	5,08%	1,85	2,06	1,85	183.150
14 Feb 2025	1,85	0,00	-0,11%	1,868	1,878	1,812	68.475