Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.21212121212 | 3.3 | 3.58 | 3.28 | 1960 | 3.32530612 | DE |
| 4 | 0.02 | 0.602409638554 | 3.32 | 3.58 | 3.2 | 1120 | 3.31214286 | DE |
| 12 | 0.34 | 11.3333333333 | 3 | 3.66 | 3 | 1344 | 3.31830357 | DE |
| 26 | 0.06 | 1.82926829268 | 3.28 | 3.66 | 2.9 | 1474 | 3.23153324 | DE |
| 52 | -0.46 | -12.1052631579 | 3.8 | 4 | 2.9 | 1661 | 3.33724874 | DE |
| 156 | -0.52 | -13.4715025907 | 3.86 | 4.22 | 2.34 | 1351 | 3.28852689 | DE |
| 260 | -0.76 | -18.5365853659 | 4.1 | 5.1 | 2.34 | 877 | 3.61092263 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 240 |
| 1742489700 | 3.34 | 0.04 | 1.21 | 3.3 | 3.58 | 3.3 | 3720 |
| 1742403300 | 3.3 | 0 | 0.00 | 3.2799999 | 3.3 | 3.2799999 | 1320 |
| 1742316900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1742230500 | 3.3 | 0.08 | 2.48 | 3.3 | 3.3 | 3.3 | 840 |
| 1741971300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1741884900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1741798500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1741712100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1741625700 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 120 |
| 1741366500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741280100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741193700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741107300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741020900 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 600 |
| 1740761700 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1740675300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1740588900 | 3.32 | 0.02 | 0.61 | 3.32 | 3.32 | 3.32 | 120 |
| 1740502500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740416100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740156900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740070500 | 3.3 | -0.08 | -2.37 | 3.3 | 3.3 | 3.3 | 240 |
| 1739984100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1739897700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1739811300 | 3.38 | 0.02 | 0.60 | 3.42 | 3.42 | 3.38 | 2760 |
| 1739552100 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739465700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739379300 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739292900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1739206500 | 3.36 | -0.12 | -3.45 | 3.36 | 3.36 | 3.36 | 120 |
| 1738947300 | 3.48 | 0.02 | 0.58 | 3.48 | 3.64 | 3.46 | 3360 |
| 1738860900 | 3.46 | 0 | 0.00 | 3.42 | 3.46 | 3.42 | 1200 |
| 1738774500 | 3.46 | 0.06 | 1.76 | 3.42 | 3.58 | 3.42 | 840 |
| 1738688100 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 1680 |
| 1738601700 | 3.32 | 0 | 0.00 | 3.34 | 3.66 | 3.32 | 600 |
| 1738342500 | 3.32 | 0.16 | 5.06 | 3.18 | 3.48 | 3.18 | 1800 |
| 1738256100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738169700 | 3.16 | -0.12 | -3.66 | 3.18 | 3.18 | 3.16 | 1440 |
| 1738083300 | 3.2799999 | 0.16 | 5.13 | 3.12 | 3.2799999 | 3.12 | 2400 |
| 1737996900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737737700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 120 |
| 1737651300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737564900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737478500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737392100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737132900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737046500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736960100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736873700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736787300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736528100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736441700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736355300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736268900 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 1320 |
| 1736182500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735923300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735836900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735577700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735318500 | 3.1 | -0.02 | -0.64 | 3 | 3.1 | 3 | 2280 |
| 1734972900 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 720 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
