Dati storici Stellantis NV - STLAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,99	24,32	22,575	23,34	10.530.205	-0,945	-3,94%
1 Mese	26,30	26,41	22,575	24,38	9.222.274	-3,26	-12,38%
3 Mesi	20,95	27,35	20,835	24,36	9.307.352	2,10	10,00%
6 Mesi	17,662	27,35	16,832	22,00	8.642.685	5,38	30,48%
1 Anno	14,746	27,35	14,146	19,05	9.472.539	8,30	56,28%
3 Anni	15,41	27,35	14,146	18,51	9.961.100	7,64	49,55%
5 Anni	15,41	27,35	14,146	18,51	9.961.100	7,64	49,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	23,105	0,11	0,46%	23,19	23,33	23,05	11.608.213
25 Apr 2024	23,00	-0,26	-1,10%	23,295	23,59	22,765	10.823.572
24 Apr 2024	23,255	-0,08	-0,34%	23,485	23,575	23,22	9.249.350
23 Apr 2024	23,335	0,24	1,04%	23,165	23,73	23,105	12.197.084
22 Apr 2024	23,095	-1,09	-4,51%	23,08	23,32	22,575	11.791.198
19 Apr 2024	24,185	-0,15	-0,60%	23,99	24,32	23,745	8.589.822
18 Apr 2024	24,33	0,00	0,00%	24,36	24,36	24,08	6.855.279
17 Apr 2024	24,33	0,03	0,14%	24,32	24,51	24,195	5.664.107
16 Apr 2024	24,295	-0,64	-2,57%	24,42	24,56	24,045	9.118.960
15 Apr 2024	24,935	0,60	2,47%	24,675	25,44	24,64	9.469.980
12 Apr 2024	24,335	-0,85	-3,38%	25,36	25,36	24,24	9.377.404
11 Apr 2024	25,185	-0,01	-0,02%	25,04	25,37	24,905	7.008.730
10 Apr 2024	25,19	0,15	0,58%	25,34	25,59	24,92	6.806.380
09 Apr 2024	25,045	0,19	0,76%	24,81	25,35	24,675	7.146.791
08 Apr 2024	24,855	0,30	1,22%	24,585	25,00	24,55	5.674.371
05 Apr 2024	24,555	-0,50	-1,98%	24,50	24,72	24,345	9.693.283
04 Apr 2024	25,05	0,07	0,26%	25,06	25,40	24,86	7.012.430
03 Apr 2024	24,985	-0,54	-2,10%	25,48	25,485	24,625	14.198.715
02 Apr 2024	25,52	-0,78	-2,97%	26,30	26,41	25,415	15.323.481
28 Mar 2024	26,30	-0,36	-1,33%	26,745	26,775	26,25	7.440.740