Dati storici Stellantis NV - STLAM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,458	12,886	11,916	12,55	11.358.404	-0,276	-2,22%
1 Mese	12,426	13,356	11,916	12,61	14.995.234	-0,244	-1,96%
3 Mesi	15,01	15,268	11,604	12,89	15.419.658	-2,83	-18,84%
6 Mesi	20,55	21,065	11,604	14,94	12.636.533	-8,37	-40,72%
1 Anno	18,798	27,35	11,604	17,94	10.891.674	-6,62	-35,20%
3 Anni	15,41	27,35	11,604	17,39	10.817.834	-3,23	-20,95%
5 Anni	15,41	27,35	11,604	17,39	10.817.834	-3,23	-20,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	12,204	-0,16	-1,26%	12,454	12,454	12,17	7.974.291
19 Nov 2024	12,36	-0,30	-2,34%	12,632	12,698	12,038	15.889.388
18 Nov 2024	12,656	-0,01	-0,09%	12,714	12,886	12,506	9.049.928
15 Nov 2024	12,668	-0,18	-1,37%	12,644	12,834	12,582	11.005.968
14 Nov 2024	12,844	0,41	3,28%	12,458	12,868	12,396	12.872.002
13 Nov 2024	12,436	-0,08	-0,61%	12,502	12,552	12,28	10.037.134
12 Nov 2024	12,512	-0,28	-2,16%	12,584	12,788	12,446	13.553.482
11 Nov 2024	12,788	0,29	2,34%	12,594	12,828	12,376	13.284.271
08 Nov 2024	12,496	-0,58	-4,45%	12,82	12,844	12,346	19.636.753
07 Nov 2024	13,078	0,28	2,17%	12,954	13,278	12,808	16.715.709
06 Nov 2024	12,80	0,19	1,51%	12,78	13,356	12,502	33.033.198
05 Nov 2024	12,61	-0,02	-0,19%	12,638	12,644	12,426	10.379.544
04 Nov 2024	12,634	-0,11	-0,85%	12,674	12,89	12,61	10.534.690
01 Nov 2024	12,742	0,15	1,19%	12,54	12,824	12,516	14.030.185
31 Ott 2024	12,592	0,40	3,26%	12,156	12,69	12,114	20.733.008
30 Ott 2024	12,194	-0,20	-1,63%	12,202	12,336	11,984	22.125.851
29 Ott 2024	12,396	-0,31	-2,41%	12,598	12,756	12,336	12.069.140
28 Ott 2024	12,702	0,06	0,49%	12,83	12,866	12,49	11.344.276
25 Ott 2024	12,64	0,06	0,45%	12,60	12,718	12,342	13.783.319
24 Ott 2024	12,584	0,19	1,50%	12,426	12,934	12,414	21.852.099
23 Ott 2024	12,398	0,37	3,06%	12,102	12,52	12,072	24.010.337
22 Ott 2024	12,03	0,11	0,96%	11,89	12,04	11,858	10.820.476
21 Ott 2024	11,916	-0,25	-2,07%	12,194	12,296	11,912	12.095.973