Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.43884892086 | 6.95 | 7.2 | 6.8 | 1750 | 6.94285714 | DE |
| 4 | -0.9 | -11.320754717 | 7.95 | 7.95 | 6.15 | 4350 | 7.14597701 | DE |
| 12 | -0.35 | -4.72972972973 | 7.4 | 8 | 6.15 | 3662 | 7.30582329 | DE |
| 26 | 0.2 | 2.9197080292 | 6.85 | 8.05 | 6.15 | 3175 | 7.31860941 | DE |
| 52 | -0.15 | -2.08333333333 | 7.2 | 8.05 | 6.15 | 2770 | 7.10282792 | DE |
| 156 | 1.65 | 30.5555555556 | 5.4 | 8.05 | 4.6 | 3610 | 6.07702428 | DE |
| 260 | 3.77 | 114.93902439 | 3.28 | 8.05 | 3.02 | 4339 | 5.46600389 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 500 |
| 1744818900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744732500 | 7 | 0.2 | 2.94 | 6.9 | 7.2 | 6.9 | 2500 |
| 1744646100 | 6.8 | 0.1 | 1.49 | 6.95 | 6.95 | 6.8 | 1000 |
| 1744386900 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744300500 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744214100 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1744127700 | 6.7 | 0.1 | 1.52 | 6.55 | 6.7 | 6.55 | 3000 |
| 1744041300 | 6.6 | -1 | -13.16 | 6.75 | 6.75 | 6.15 | 19000 |
| 1743782100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1743695700 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 1000 |
| 1743609300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743522900 | 7.8 | -0.05 | -0.64 | 7.85 | 7.85 | 7.7 | 5000 |
| 1743436500 | 7.85 | 0.05 | 0.64 | 7.75 | 7.85 | 7.7 | 5000 |
| 1743180900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 500 |
| 1743094500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1743008100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742921700 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 500 |
| 1742835300 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742576100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1742489700 | 7.9 | 0.1 | 1.28 | 7.95 | 7.95 | 7.9 | 6000 |
| 1742403300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1742316900 | 7.8 | -0.15 | -1.89 | 7.8 | 7.95 | 7.8 | 2500 |
| 1742230500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741971300 | 7.95 | 0.35 | 4.61 | 7.65 | 7.95 | 7.65 | 4500 |
| 1741884900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741798500 | 7.6 | 0.05 | 0.66 | 7.5 | 7.6 | 7.5 | 1000 |
| 1741712100 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.55 | 1500 |
| 1741625700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 500 |
| 1741366500 | 7.6 | -0.2 | -2.56 | 7.75 | 7.75 | 7.6 | 9000 |
| 1741280100 | 7.8 | -0.1 | -1.27 | 7.95 | 7.95 | 7.7 | 7000 |
| 1741193700 | 7.9 | 0.05 | 0.64 | 7.9 | 8 | 7.9 | 3500 |
| 1741107300 | 7.85 | 0.35 | 4.67 | 7.45 | 7.85 | 7.45 | 3000 |
| 1741020900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740761700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740675300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740588900 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 500 |
| 1740502500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1740416100 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 1500 |
| 1740156900 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 500 |
| 1740070500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739984100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1739897700 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7.2 | 3000 |
| 1739811300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739552100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739465700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739379300 | 7.3 | 0.15 | 2.10 | 7.25 | 7.3 | 7.25 | 1000 |
| 1739292900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739206500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1738947300 | 7.15 | -0.15 | -2.05 | 7.25 | 7.25 | 7.15 | 2500 |
| 1738860900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738774500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738688100 | 7.3 | 0.25 | 3.55 | 7.1 | 7.3 | 7.1 | 8000 |
| 1738601700 | 7.05 | 0.05 | 0.71 | 6.95 | 7.05 | 6.9 | 3000 |
| 1738342500 | 7 | 0 | 0.00 | 7 | 7.05 | 6.9 | 3500 |
| 1738256100 | 7 | -0.05 | -0.71 | 7.05 | 7.2 | 7 | 7000 |
| 1738169700 | 7.05 | 0 | 0.00 | 7 | 7.05 | 7 | 1000 |
| 1738083300 | 7.05 | 0.05 | 0.71 | 7.2 | 7.2 | 6.95 | 5000 |
| 1737996900 | 7 | -0.25 | -3.45 | 7.25 | 7.3 | 7 | 9000 |
| 1737737700 | 7.25 | -0.15 | -2.03 | 7.35 | 7.35 | 7.25 | 2500 |
| 1737651300 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 500 |
| 1737564900 | 7.5 | -0.15 | -1.96 | 7.5 | 7.75 | 7.5 | 4500 |
| 1737478500 | 7.65 | 0.05 | 0.66 | 7.65 | 7.65 | 7.65 | 500 |
| 1737392100 | 7.6 | -0.25 | -3.18 | 7.8 | 7.8 | 7.55 | 3000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
