Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 3.12066574202 | 7.21 | 7.575 | 7.2 | 231104 | 7.42363448 | DE |
| 4 | 0.415 | 5.91168091168 | 7.02 | 7.665 | 7.015 | 342641 | 7.32989205 | DE |
| 12 | 2.035 | 37.6851851852 | 5.4 | 7.67 | 5.26 | 565307 | 7.03264838 | DE |
| 26 | 1.405 | 23.3001658375 | 6.03 | 7.67 | 4.77 | 498713 | 6.54875658 | DE |
| 52 | -1.845 | -19.8814655172 | 9.28 | 9.455 | 4.77 | 435852 | 6.54132715 | DE |
| 156 | 0.377 | 5.34145650326 | 7.058 | 9.89 | 4.77 | 410581 | 7.15526989 | DE |
| 260 | 1.195 | 19.1506410256 | 6.24 | 9.89 | 4.77 | 421090 | 7.10537336 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752508500 | 7.435 | -0.09 | -1.13 | 7.33 | 7.51 | 7.33 | 140360 |
| 1752249300 | 7.52 | -0.06 | -0.73 | 7.575 | 7.575 | 7.465 | 224315 |
| 1752162900 | 7.575 | 0.25 | 3.34 | 7.39 | 7.575 | 7.32 | 316120 |
| 1752076500 | 7.33 | 0.04 | 0.48 | 7.3 | 7.475 | 7.205 | 250726 |
| 1751990100 | 7.295 | -0.01 | -0.07 | 7.34 | 7.375 | 7.255 | 188343 |
| 1751903700 | 7.3 | 0.05 | 0.76 | 7.21 | 7.32 | 7.2 | 176018 |
| 1751644500 | 7.245 | -0.05 | -0.62 | 7.285 | 7.285 | 7.195 | 168051 |
| 1751558100 | 7.29 | -0.06 | -0.82 | 7.2 | 7.325 | 7.1 | 448984 |
| 1751471700 | 7.35 | 0.15 | 2.01 | 7.27 | 7.375 | 7.15 | 313105 |
| 1751385300 | 7.205 | -0.22 | -2.90 | 7.4 | 7.42 | 7.17 | 203146 |
| 1751298900 | 7.42 | -0.04 | -0.47 | 7.52 | 7.52 | 7.42 | 323266 |
| 1751039700 | 7.455 | 0.03 | 0.40 | 7.37 | 7.54 | 7.37 | 140779 |
| 1750953300 | 7.425 | -0.06 | -0.74 | 7.36 | 7.535 | 7.36 | 204201 |
| 1750866900 | 7.48 | -0.1 | -1.25 | 7.665 | 7.665 | 7.48 | 289600 |
| 1750780500 | 7.575 | 0.26 | 3.55 | 7.49 | 7.61 | 7.41 | 411218 |
| 1750694100 | 7.315 | 0.24 | 3.32 | 7.07 | 7.37 | 7.06 | 687805 |
| 1750434900 | 7.08 | -0.09 | -1.19 | 7.165 | 7.325 | 7.055 | 1148120 |
| 1750348500 | 7.165 | -0.26 | -3.44 | 7.32 | 7.365 | 7.165 | 259305 |
| 1750262100 | 7.42 | -0.02 | -0.20 | 7.46 | 7.49 | 7.35 | 350506 |
| 1750175700 | 7.435 | 0.11 | 1.43 | 7.21 | 7.435 | 7.175 | 388061 |
| 1750089300 | 7.33 | 0.29 | 4.05 | 7.02 | 7.335 | 7.015 | 361141 |
| 1749830100 | 7.045 | -0.08 | -1.05 | 7.01 | 7.09 | 6.98 | 638383 |
| 1749743700 | 7.12 | 0.04 | 0.49 | 7.03 | 7.2 | 7.015 | 512689 |
| 1749657300 | 7.085 | -0.44 | -5.78 | 6.985 | 7.2 | 6.87 | 11920823 |
| 1749570900 | 7.52 | -0.1 | -1.31 | 7.595 | 7.62 | 7.52 | 273086 |
| 1749484500 | 7.62 | 0.12 | 1.53 | 7.505 | 7.67 | 7.47 | 267831 |
| 1749225300 | 7.505 | -0.02 | -0.27 | 7.5 | 7.59 | 7.425 | 295167 |
| 1749138900 | 7.525 | 0.19 | 2.59 | 7.345 | 7.555 | 7.345 | 481010 |
| 1749052500 | 7.335 | 0.14 | 1.88 | 7.265 | 7.385 | 7.235 | 513561 |
| 1748966100 | 7.2 | 0.39 | 5.65 | 7.11 | 7.335 | 7 | 915271 |
| 1748879700 | 6.815 | -0.06 | -0.87 | 6.8 | 6.865 | 6.72 | 207099 |
| 1748620500 | 6.875 | -0.02 | -0.22 | 6.86 | 6.94 | 6.76 | 382714 |
| 1748534100 | 6.89 | 0.06 | 0.88 | 6.88 | 7.16 | 6.845 | 344582 |
| 1748447700 | 6.83 | -0.22 | -3.12 | 7.03 | 7.05 | 6.79 | 423974 |
| 1748361300 | 7.05 | 0.04 | 0.57 | 7.085 | 7.12 | 6.945 | 171861 |
| 1748274900 | 7.01 | 0.18 | 2.56 | 6.835 | 7.075 | 6.835 | 140487 |
| 1748015700 | 6.835 | -0.25 | -3.46 | 7.13 | 7.2 | 6.705 | 382219 |
| 1747929300 | 7.08 | 0.01 | 0.14 | 7.145 | 7.145 | 7.005 | 208515 |
| 1747842900 | 7.07 | -0.04 | -0.49 | 7.045 | 7.15 | 6.97 | 216492 |
| 1747756500 | 7.105 | 0.01 | 0.07 | 7.095 | 7.18 | 7.02 | 239347 |
| 1747670100 | 7.1 | -0.17 | -2.34 | 7.13 | 7.175 | 6.955 | 385234 |
| 1747410900 | 7.27 | -0.04 | -0.55 | 7.265 | 7.32 | 7.1 | 716159 |
| 1747324500 | 7.31 | 0.12 | 1.67 | 7.175 | 7.375 | 7.175 | 660374 |
| 1747238100 | 7.19 | 0.28 | 4.05 | 6.96 | 7.27 | 6.95 | 903834 |
| 1747151700 | 6.91 | 0.13 | 1.92 | 6.745 | 7.01 | 6.525 | 648559 |
| 1747065300 | 6.78 | 0.68 | 11.06 | 6.2 | 6.78 | 6.1449999 | 1215187 |
| 1746806100 | 6.105 | 0.04 | 0.58 | 6.085 | 6.18 | 6.045 | 178660 |
| 1746719700 | 6.07 | 0.16 | 2.71 | 5.88 | 6.19 | 5.88 | 400860 |
| 1746633300 | 5.91 | 0.06 | 1.03 | 5.93 | 5.98 | 5.78 | 247643 |
| 1746546900 | 5.85 | -0.07 | -1.18 | 5.93 | 5.93 | 5.795 | 162745 |
| 1746460500 | 5.92 | 0.02 | 0.34 | 5.92 | 6.015 | 5.86 | 142486 |
| 1746201300 | 5.9 | 0.25 | 4.42 | 5.7 | 5.9349999 | 5.7 | 373483 |
| 1746028500 | 5.65 | -0.03 | -0.44 | 5.7 | 5.72 | 5.53 | 267063 |
| 1745942100 | 5.675 | -0.01 | -0.09 | 5.75 | 5.75 | 5.6449999 | 145431 |
| 1745855700 | 5.68 | 0.04 | 0.71 | 5.69 | 5.745 | 5.65 | 138801 |
| 1745596500 | 5.64 | -0.03 | -0.53 | 5.705 | 5.73 | 5.585 | 152524 |
| 1745510100 | 5.67 | 0.04 | 0.62 | 5.515 | 5.735 | 5.515 | 125752 |
| 1745423700 | 5.635 | 0.26 | 4.84 | 5.475 | 5.735 | 5.45 | 331976 |
| 1745337300 | 5.375 | -0.01 | -0.09 | 5.4 | 5.4 | 5.26 | 203131 |
| 1744905300 | 5.38 | -0.05 | -0.83 | 5.425 | 5.495 | 5.355 | 163724 |
| 1744818900 | 5.425 | -0.28 | -4.91 | 5.605 | 5.65 | 5.335 | 425557 |
| 1744732500 | 5.705 | 0.26 | 4.68 | 5.515 | 5.755 | 5.47 | 296453 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
