Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.45901639344 | 1.22 | 1.25 | 1.18 | 2025 | 1.25 | DE |
| 4 | 0.19 | 17.9245283019 | 1.06 | 1.54 | 1.03 | 8979 | 1.24779236 | DE |
| 12 | -0.37 | -22.8395061728 | 1.62 | 1.65 | 1.03 | 6249 | 1.24842936 | DE |
| 26 | -0.6 | -32.4324324324 | 1.85 | 2 | 1.03 | 3965 | 1.33103027 | DE |
| 52 | -0.79 | -38.7254901961 | 2.04 | 2.18 | 1.03 | 3126 | 1.54745425 | DE |
| 156 | -0.81 | -39.3203883495 | 2.06 | 2.4 | 1.03 | 2641 | 1.88353012 | DE |
| 260 | -2.49 | -66.577540107 | 3.74 | 3.8 | 1.03 | 1874 | 2.33058293 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750262100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1750175700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1750089300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1749830100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2400 |
| 1749743700 | 1.25 | 0 | 0.00 | 1.22 | 1.25 | 1.18 | 1650 |
| 1749657300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2850 |
| 1749570900 | 1.25 | -0.01 | -0.79 | 1.26 | 1.28 | 1.2 | 3600 |
| 1749484500 | 1.26 | -0.09 | -6.67 | 1.27 | 1.29 | 1.25 | 7800 |
| 1749225300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1749138900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1749052500 | 1.35 | 0.03 | 2.27 | 1.28 | 1.35 | 1.28 | 7050 |
| 1748966100 | 1.32 | 0.02 | 1.54 | 1.3 | 1.36 | 1.27 | 1050 |
| 1748879700 | 1.3 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 3900 |
| 1748620500 | 1.3 | 0.06 | 4.84 | 1.23 | 1.3 | 1.22 | 900 |
| 1748534100 | 1.24 | 0.01 | 0.81 | 1.28 | 1.3 | 1.24 | 8550 |
| 1748447700 | 1.23 | -0.05 | -3.91 | 1.4 | 1.54 | 1.23 | 44850 |
| 1748361300 | 1.28 | 0.18 | 16.36 | 1.07 | 1.28 | 1.07 | 33450 |
| 1748274900 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 2700 |
| 1748015700 | 1.05 | -0.03 | -2.78 | 1.06 | 1.06 | 1.03 | 4950 |
| 1747929300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1747842900 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.08 | 450 |
| 1747756500 | 1.06 | -0.02 | -1.85 | 1.04 | 1.06 | 1.04 | 2550 |
| 1747670100 | 1.08 | -0.01 | -0.92 | 1.06 | 1.08 | 1.04 | 2850 |
| 1747410900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1747324500 | 1.09 | -0.06 | -5.22 | 1.1399999 | 1.1399999 | 1.09 | 4800 |
| 1747238100 | 1.15 | 0.1 | 9.52 | 1.09 | 1.15 | 1.06 | 6900 |
| 1747151700 | 1.05 | -0.05 | -4.55 | 1.08 | 1.08 | 1.04 | 8550 |
| 1747065300 | 1.1 | -0.09 | -7.56 | 1.15 | 1.15 | 1.1 | 3450 |
| 1746806100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1746719700 | 1.19 | 0.04 | 3.48 | 1.17 | 1.19 | 1.17 | 3300 |
| 1746633300 | 1.15 | -0.04 | -3.36 | 1.16 | 1.16 | 1.1 | 6600 |
| 1746546900 | 1.19 | -0.03 | -2.46 | 1.19 | 1.19 | 1.19 | 600 |
| 1746460500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1746201300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 2100 |
| 1746028500 | 1.22 | -0.08 | -6.15 | 1.31 | 1.33 | 1.2 | 7350 |
| 1745942100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 450 |
| 1745855700 | 1.3 | -0.11 | -7.80 | 1.41 | 1.41 | 1.3 | 17850 |
| 1745596500 | 1.41 | -0.08 | -5.37 | 1.45 | 1.5 | 1.36 | 9000 |
| 1745510100 | 1.49 | 0.04 | 2.76 | 1.42 | 1.5 | 1.41 | 5400 |
| 1745423700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1745337300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1744905300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1744818900 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 450 |
| 1744732500 | 1.4 | -0.1 | -6.67 | 1.45 | 1.45 | 1.3899999 | 5850 |
| 1744646100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744386900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744300500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744214100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744127700 | 1.5 | -0.03 | -1.96 | 1.54 | 1.54 | 1.5 | 2400 |
| 1744041300 | 1.53 | -0.12 | -7.27 | 1.53 | 1.53 | 1.53 | 1800 |
| 1743785700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1743699300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1743612900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1743526500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1743440100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1743180900 | 1.65 | 0.07 | 4.43 | 1.62 | 1.65 | 1.62 | 300 |
| 1743094500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1743008100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1742921700 | 1.58 | -0.02 | -1.25 | 1.58 | 1.58 | 1.58 | 300 |
| 1742835300 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 150 |
| 1742576100 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 450 |
| 1742489700 | 1.6 | -0.1 | -5.88 | 1.6299999 | 1.6299999 | 1.6 | 900 |
| 1742367600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
