ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.032.459016393441.221.251.1820251.25DE
40.1917.92452830191.061.541.0389791.24779236DE
12-0.37-22.83950617281.621.651.0362491.24842936DE
26-0.6-32.43243243241.8521.0339651.33103027DE
52-0.79-38.72549019612.042.181.0331261.54745425DE
156-0.81-39.32038834952.062.41.0326411.88353012DE
260-2.49-66.5775401073.743.81.0318742.33058293DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17502621001.2500.001.251.251.250
17501757001.2500.001.251.251.250
17500893001.2500.001.251.251.250
17498301001.2500.001.251.251.252400
17497437001.2500.001.221.251.181650
17496573001.2500.001.251.251.252850
17495709001.25-0.01-0.791.261.281.23600
17494845001.26-0.09-6.671.271.291.257800
17492253001.3500.001.351.351.350
17491389001.3500.001.351.351.350
17490525001.350.032.271.281.351.287050
17489661001.320.021.541.31.361.271050
17488797001.300.001.251.31.253900
17486205001.30.064.841.231.31.22900
17485341001.240.010.811.281.31.248550
17484477001.23-0.05-3.911.41.541.2344850
17483613001.280.1816.361.071.281.0733450
17482749001.10.054.761.051.11.052700
17480157001.05-0.03-2.781.061.061.034950
17479293001.0800.001.081.081.080
17478429001.080.021.891.081.081.08450
17477565001.06-0.02-1.851.041.061.042550
17476701001.08-0.01-0.921.061.081.042850
17474109001.0900.001.091.091.090
17473245001.09-0.06-5.221.13999991.13999991.094800
17472381001.150.19.521.091.151.066900
17471517001.05-0.05-4.551.081.081.048550
17470653001.1-0.09-7.561.151.151.13450
17468061001.1900.001.191.191.190
17467197001.190.043.481.171.191.173300
17466333001.15-0.04-3.361.161.161.16600
17465469001.19-0.03-2.461.191.191.19600
17464605001.2200.001.221.221.220
17462013001.2200.001.221.221.222100
17460285001.22-0.08-6.151.311.331.27350
17459421001.300.001.31.31.3450
17458557001.3-0.11-7.801.411.411.317850
17455965001.41-0.08-5.371.451.51.369000
17455101001.490.042.761.421.51.415400
17454237001.4500.001.451.451.450
17453373001.4500.001.451.451.450
17449053001.4500.001.451.451.450
17448189001.450.053.571.41.451.4450
17447325001.4-0.1-6.671.451.451.38999995850
17446461001.500.001.51.51.50
17443869001.500.001.51.51.50
17443005001.500.001.51.51.50
17442141001.500.001.51.51.50
17441277001.5-0.03-1.961.541.541.52400
17440413001.53-0.12-7.271.531.531.531800
17437857001.6500.001.651.651.650
17436993001.6500.001.651.651.650
17436129001.6500.001.651.651.650
17435265001.6500.001.651.651.650
17434401001.6500.001.651.651.650
17431809001.650.074.431.621.651.62300
17430945001.5800.001.581.581.580
17430081001.5800.001.581.581.580
17429217001.58-0.02-1.251.581.581.58300
17428353001.60.010.631.61.61.6150
17425761001.59-0.01-0.631.591.591.59450
17424897001.6-0.1-5.881.62999991.62999991.6900
17423676001.700.001.71.71.70

La tua Cronologia

Delayed Upgrade Clock