Dati storici Tinexta - TNXT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,09	18,22	16,85	17,37	50.748	-1,09	-6,03%
1 Mese	18,99	19,64	16,85	18,23	54.792	-1,99	-10,48%
3 Mesi	19,77	19,88	16,35	18,46	75.056	-2,77	-14,01%
6 Mesi	15,50	20,70	15,04	18,37	70.669	1,50	9,68%
1 Anno	19,78	20,70	14,19	17,76	72.648	-2,78	-14,05%
3 Anni	26,80	44,06	14,19	25,71	74.847	-9,80	-36,57%
5 Anni	10,26	44,06	7,15	20,24	97.784	6,74	65,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	17,21	-0,04	-0,23%	17,12	17,23	16,85	45.853
17 Apr 2024	17,25	-0,18	-1,03%	17,32	17,54	17,17	41.421
16 Apr 2024	17,43	-0,02	-0,11%	17,17	17,44	17,05	52.642
15 Apr 2024	17,45	-0,01	-0,06%	17,49	17,68	17,33	49.276
12 Apr 2024	17,46	-0,48	-2,68%	18,09	18,22	17,42	64.547
11 Apr 2024	17,94	0,05	0,28%	17,84	18,04	17,73	41.234
10 Apr 2024	17,89	-0,11	-0,61%	17,97	18,25	17,72	45.311
09 Apr 2024	18,00	-0,28	-1,53%	18,11	18,27	17,94	52.814
08 Apr 2024	18,28	0,20	1,11%	18,07	18,29	18,04	25.063
05 Apr 2024	18,08	-0,36	-1,95%	18,23	18,34	17,98	52.283
04 Apr 2024	18,44	0,02	0,11%	18,29	18,45	18,17	40.496
03 Apr 2024	18,42	0,08	0,44%	18,20	18,49	18,19	34.936
02 Apr 2024	18,34	-0,63	-3,32%	18,92	19,27	18,27	120.047
28 Mar 2024	18,97	-0,21	-1,09%	19,10	19,16	18,90	38.422
27 Mar 2024	19,18	-0,01	-0,05%	19,29	19,64	19,08	70.833
26 Mar 2024	19,19	0,35	1,86%	18,75	19,26	18,60	60.424
25 Mar 2024	18,84	0,11	0,59%	18,69	18,96	18,64	79.524
22 Mar 2024	18,73	-0,17	-0,90%	18,99	18,99	18,66	71.126
21 Mar 2024	18,90	0,56	3,05%	18,60	19,11	18,07	202.419
20 Mar 2024	18,34	0,37	2,06%	18,04	18,60	17,83	187.861
19 Mar 2024	17,97	-0,23	-1,26%	18,12	18,18	17,93	62.120