ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Triboo S.p.A.

Triboo S.p.A. (TB)

0,443
-0,001
(-0,23%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.016-3.485838779960.4590.4590.43101780.45005072DE
40.13141.98717948720.3120.490.312680160.42423634DE
120.0010.2262443438910.4420.490.242523750.36649724DE
26-0.095-17.65799256510.5380.6080.242349230.41666274DE
52-0.339-43.35038363170.7820.7980.242240710.49031569DE
156-0.969-68.62606232291.4121.4380.242222530.77950214DE
260-0.857-65.92307692311.31.8650.242416871.19868423DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17480157000.443-0.001-0.230.430.4430.431000
17479293000.444-0.006-1.330.4450.4450.4329936
17478429000.4500.000.4530.4530.4515563
17477565000.45-0.007-1.530.450.4560.4516985
17476701000.457-0.001-0.220.4580.4580.4395035
17474109000.4580.0040.880.4590.4590.453369
17473245000.4540.0255.830.4220.4590.42298427
17472381000.429-0.011-2.500.4490.4490.42663340
17471517000.44-0.022-4.760.4620.4690.42850466
17470653000.4620.0010.220.460.4690.4447323
17468061000.4610.0010.220.460.480.44686122
17467197000.46-0.015-3.160.4750.4750.434237677
17466333000.4750.0153.260.4790.490.462109591
17465469000.460.05814.430.420.460.40581412
17464605000.4020.038.060.3720.4160.37265217
17462013000.3720.0143.910.3620.390.36221508
17460285000.358-0.023-6.040.3760.3760.34189995
17459421000.38100.000.40799990.40799990.3748145
17458557000.3810.0215.830.3950.4120.37142157
17455965000.360.04815.380.3120.360.312140039
17455101000.3120.0227.590.3040.3120.29521210
17454237000.290.0010.350.2910.30.299250
17453373000.2890.00300011.050.2890.2890.289400
17449053000.28599990.00899993.250.2770.28599990.27720126
17448189000.2770.0082.970.2730.2890.27315423
17447325000.269-0.003-1.100.2710.2720.2614192
17446461000.2720.0124.620.260.2740.25530200
17443869000.2600.000.260.260.260
17443005000.2600.000.260.260.260
17442141000.2600.000.260.260.260
17441277000.2600.000.260.260.259120500
17440413000.26-0.011-4.060.260.260.24574550
17437821000.27100.000.2710.2710.2710
17436957000.271-0.019-6.550.2780.2790.242153414
17436093000.29-0.004-1.360.2810.2930.28125129
17435229000.294-0.025-7.840.3060.3190.294370371
17434365000.319-0.018-5.340.3390.3390.30269135
17431809000.337-0.002-0.590.3390.3390.3251500
17430945000.339-0.011-3.140.3420.34799990.32548600
17430081000.35-0.002-0.570.3490.350.3495000
17429217000.35200.000.350.3530.343999922800
17428353000.3520.0020.570.3520.3520.35218
17425761000.35-0.004-1.130.3530.3530.343999928969
17424897000.3540.0010.280.34699990.3550.344999928750
17424033000.353-0.005-1.400.3530.3540.3418700
17423169000.358-0.004-1.100.3540.3660.3439999104343
17422305000.3620.0082.260.3540.3660.35424900
17419713000.354-0.012-3.280.34799990.370.34138814
17418849000.366-0.01-2.660.3690.3690.35119391
17417985000.3760.0164.440.3640.3910.36219983
17417121000.36-0.002-0.550.3510.3620.35112264
17416257000.362-0.017-4.490.3890.390.35622500
17413665000.3790.0041.070.3750.390.3610800
17412801000.375-0.055-12.790.41099990.4160.36872685
17411937000.43-0.001-0.230.4320.4470.408999944795
17411073000.431-0.034-7.310.4360.4540.4317850
17410209000.4650.0163.560.460.4650.461830
17407617000.449-0.01-2.180.4420.4580.43925200
17406753000.459-0.004-0.860.450.4610.44312220
17405889000.463-0.016-3.340.470.470.44219982
17405025000.4790.0132.790.4690.4790.4691000
17404161000.46600.000.4430.4660.4436877

La tua Cronologia

Delayed Upgrade Clock