Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -3.48583877996 | 0.459 | 0.459 | 0.43 | 10178 | 0.45005072 | DE |
| 4 | 0.131 | 41.9871794872 | 0.312 | 0.49 | 0.312 | 68016 | 0.42423634 | DE |
| 12 | 0.001 | 0.226244343891 | 0.442 | 0.49 | 0.242 | 52375 | 0.36649724 | DE |
| 26 | -0.095 | -17.6579925651 | 0.538 | 0.608 | 0.242 | 34923 | 0.41666274 | DE |
| 52 | -0.339 | -43.3503836317 | 0.782 | 0.798 | 0.242 | 24071 | 0.49031569 | DE |
| 156 | -0.969 | -68.6260623229 | 1.412 | 1.438 | 0.242 | 22253 | 0.77950214 | DE |
| 260 | -0.857 | -65.9230769231 | 1.3 | 1.865 | 0.242 | 41687 | 1.19868423 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748015700 | 0.443 | -0.001 | -0.23 | 0.43 | 0.443 | 0.43 | 1000 |
| 1747929300 | 0.444 | -0.006 | -1.33 | 0.445 | 0.445 | 0.432 | 9936 |
| 1747842900 | 0.45 | 0 | 0.00 | 0.453 | 0.453 | 0.45 | 15563 |
| 1747756500 | 0.45 | -0.007 | -1.53 | 0.45 | 0.456 | 0.45 | 16985 |
| 1747670100 | 0.457 | -0.001 | -0.22 | 0.458 | 0.458 | 0.439 | 5035 |
| 1747410900 | 0.458 | 0.004 | 0.88 | 0.459 | 0.459 | 0.45 | 3369 |
| 1747324500 | 0.454 | 0.025 | 5.83 | 0.422 | 0.459 | 0.422 | 98427 |
| 1747238100 | 0.429 | -0.011 | -2.50 | 0.449 | 0.449 | 0.426 | 63340 |
| 1747151700 | 0.44 | -0.022 | -4.76 | 0.462 | 0.469 | 0.428 | 50466 |
| 1747065300 | 0.462 | 0.001 | 0.22 | 0.46 | 0.469 | 0.444 | 7323 |
| 1746806100 | 0.461 | 0.001 | 0.22 | 0.46 | 0.48 | 0.446 | 86122 |
| 1746719700 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.434 | 237677 |
| 1746633300 | 0.475 | 0.015 | 3.26 | 0.479 | 0.49 | 0.462 | 109591 |
| 1746546900 | 0.46 | 0.058 | 14.43 | 0.42 | 0.46 | 0.405 | 81412 |
| 1746460500 | 0.402 | 0.03 | 8.06 | 0.372 | 0.416 | 0.372 | 65217 |
| 1746201300 | 0.372 | 0.014 | 3.91 | 0.362 | 0.39 | 0.362 | 21508 |
| 1746028500 | 0.358 | -0.023 | -6.04 | 0.376 | 0.376 | 0.341 | 89995 |
| 1745942100 | 0.381 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.37 | 48145 |
| 1745855700 | 0.381 | 0.021 | 5.83 | 0.395 | 0.412 | 0.37 | 142157 |
| 1745596500 | 0.36 | 0.048 | 15.38 | 0.312 | 0.36 | 0.312 | 140039 |
| 1745510100 | 0.312 | 0.022 | 7.59 | 0.304 | 0.312 | 0.295 | 21210 |
| 1745423700 | 0.29 | 0.001 | 0.35 | 0.291 | 0.3 | 0.29 | 9250 |
| 1745337300 | 0.289 | 0.0030001 | 1.05 | 0.289 | 0.289 | 0.289 | 400 |
| 1744905300 | 0.2859999 | 0.0089999 | 3.25 | 0.277 | 0.2859999 | 0.277 | 20126 |
| 1744818900 | 0.277 | 0.008 | 2.97 | 0.273 | 0.289 | 0.273 | 15423 |
| 1744732500 | 0.269 | -0.003 | -1.10 | 0.271 | 0.272 | 0.26 | 14192 |
| 1744646100 | 0.272 | 0.012 | 4.62 | 0.26 | 0.274 | 0.255 | 30200 |
| 1744386900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1744300500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1744214100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1744127700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.259 | 120500 |
| 1744041300 | 0.26 | -0.011 | -4.06 | 0.26 | 0.26 | 0.245 | 74550 |
| 1743782100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1743695700 | 0.271 | -0.019 | -6.55 | 0.278 | 0.279 | 0.242 | 153414 |
| 1743609300 | 0.29 | -0.004 | -1.36 | 0.281 | 0.293 | 0.281 | 25129 |
| 1743522900 | 0.294 | -0.025 | -7.84 | 0.306 | 0.319 | 0.294 | 370371 |
| 1743436500 | 0.319 | -0.018 | -5.34 | 0.339 | 0.339 | 0.302 | 69135 |
| 1743180900 | 0.337 | -0.002 | -0.59 | 0.339 | 0.339 | 0.325 | 1500 |
| 1743094500 | 0.339 | -0.011 | -3.14 | 0.342 | 0.3479999 | 0.325 | 48600 |
| 1743008100 | 0.35 | -0.002 | -0.57 | 0.349 | 0.35 | 0.349 | 5000 |
| 1742921700 | 0.352 | 0 | 0.00 | 0.35 | 0.353 | 0.3439999 | 22800 |
| 1742835300 | 0.352 | 0.002 | 0.57 | 0.352 | 0.352 | 0.352 | 18 |
| 1742576100 | 0.35 | -0.004 | -1.13 | 0.353 | 0.353 | 0.3439999 | 28969 |
| 1742489700 | 0.354 | 0.001 | 0.28 | 0.3469999 | 0.355 | 0.3449999 | 28750 |
| 1742403300 | 0.353 | -0.005 | -1.40 | 0.353 | 0.354 | 0.34 | 18700 |
| 1742316900 | 0.358 | -0.004 | -1.10 | 0.354 | 0.366 | 0.3439999 | 104343 |
| 1742230500 | 0.362 | 0.008 | 2.26 | 0.354 | 0.366 | 0.354 | 24900 |
| 1741971300 | 0.354 | -0.012 | -3.28 | 0.3479999 | 0.37 | 0.341 | 38814 |
| 1741884900 | 0.366 | -0.01 | -2.66 | 0.369 | 0.369 | 0.351 | 19391 |
| 1741798500 | 0.376 | 0.016 | 4.44 | 0.364 | 0.391 | 0.362 | 19983 |
| 1741712100 | 0.36 | -0.002 | -0.55 | 0.351 | 0.362 | 0.351 | 12264 |
| 1741625700 | 0.362 | -0.017 | -4.49 | 0.389 | 0.39 | 0.356 | 22500 |
| 1741366500 | 0.379 | 0.004 | 1.07 | 0.375 | 0.39 | 0.36 | 10800 |
| 1741280100 | 0.375 | -0.055 | -12.79 | 0.4109999 | 0.416 | 0.368 | 72685 |
| 1741193700 | 0.43 | -0.001 | -0.23 | 0.432 | 0.447 | 0.4089999 | 44795 |
| 1741107300 | 0.431 | -0.034 | -7.31 | 0.436 | 0.454 | 0.431 | 7850 |
| 1741020900 | 0.465 | 0.016 | 3.56 | 0.46 | 0.465 | 0.46 | 1830 |
| 1740761700 | 0.449 | -0.01 | -2.18 | 0.442 | 0.458 | 0.439 | 25200 |
| 1740675300 | 0.459 | -0.004 | -0.86 | 0.45 | 0.461 | 0.443 | 12220 |
| 1740588900 | 0.463 | -0.016 | -3.34 | 0.47 | 0.47 | 0.442 | 19982 |
| 1740502500 | 0.479 | 0.013 | 2.79 | 0.469 | 0.479 | 0.469 | 1000 |
| 1740416100 | 0.466 | 0 | 0.00 | 0.443 | 0.466 | 0.443 | 6877 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
