Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.267936885978 | 16.795 | 17.595 | 16.36 | 2265052 | 16.95483258 | DE |
| 4 | 2.395 | 16.5801315334 | 14.445 | 17.595 | 14.435 | 1979348 | 16.36094354 | DE |
| 12 | 3.16 | 23.0994152047 | 13.68 | 17.595 | 11.57 | 2127083 | 15.07865134 | DE |
| 26 | 5.37 | 46.8177855275 | 11.47 | 17.595 | 11.11 | 2428361 | 13.41884967 | DE |
| 52 | 7.835 | 87.0072182121 | 9.005 | 17.595 | 8.51 | 2148900 | 11.89914964 | DE |
| 156 | 11.78 | 232.806324111 | 5.06 | 17.595 | 3.805 | 1859913 | 7.83220743 | DE |
| 260 | 13.69 | 434.603174603 | 3.15 | 17.595 | 2.982 | 2403543 | 5.99840792 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747670100 | 16.52 | -0.74 | -4.29 | 16.585 | 16.695 | 16.36 | 2529574 |
| 1747410900 | 17.26 | 0.08 | 0.44 | 17.3 | 17.595 | 17.06 | 2986277 |
| 1747324500 | 17.185 | 0.07 | 0.41 | 17.01 | 17.22 | 16.885 | 1818092 |
| 1747238100 | 17.115 | 0.47 | 2.82 | 16.66 | 17.115 | 16.64 | 2142131 |
| 1747151700 | 16.645 | -0.15 | -0.89 | 16.795 | 16.825 | 16.52 | 1849187 |
| 1747065300 | 16.795 | -0.13 | -0.74 | 17.11 | 17.23 | 16.535 | 2581311 |
| 1746806100 | 16.92 | 0.32 | 1.93 | 16.75 | 16.94 | 16.629999 | 2223821 |
| 1746719700 | 16.6 | -0.05 | -0.27 | 16.665 | 16.76 | 16.344999 | 2411186 |
| 1746633300 | 16.645 | -0.02 | -0.09 | 16.655 | 16.68 | 16.34 | 2754443 |
| 1746546900 | 16.66 | 0.19 | 1.15 | 16.54 | 16.675 | 16.28 | 2204822 |
| 1746460500 | 16.469999 | 0.43 | 2.68 | 16.165 | 16.469999 | 16.03 | 1786627 |
| 1746201300 | 16.04 | 0.29 | 1.84 | 15.98 | 16.165 | 15.91 | 2184485 |
| 1746028500 | 15.75 | 0.14 | 0.90 | 15.78 | 15.9 | 15.465 | 2627126 |
| 1745942100 | 15.61 | 0.15 | 0.94 | 15.475 | 15.615 | 15.425 | 1155446 |
| 1745855700 | 15.465 | 0.16 | 1.08 | 15.4 | 15.54 | 15.285 | 1254233 |
| 1745596500 | 15.3 | 0.36 | 2.41 | 15.05 | 15.31 | 14.935 | 1219822 |
| 1745510100 | 14.94 | 0.01 | 0.07 | 14.915 | 15.055 | 14.81 | 1248565 |
| 1745423700 | 14.93 | 0.17 | 1.19 | 14.95 | 14.95 | 14.675 | 1643132 |
| 1745337300 | 14.755 | 0.27 | 1.83 | 14.445 | 14.79 | 14.435 | 987339 |
| 1744905300 | 14.49 | -0.01 | -0.07 | 14.435 | 14.54 | 14.315 | 1069796 |
| 1744818900 | 14.5 | 0.04 | 0.31 | 14.235 | 14.57 | 14.17 | 1540187 |
| 1744732500 | 14.455 | 0.33 | 2.34 | 14.115 | 14.455 | 14.105 | 1966983 |
| 1744646100 | 14.125 | 0.89 | 6.68 | 13.8 | 14.165 | 13.68 | 2194018 |
| 1744386900 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1744300500 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1744214100 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1744127700 | 13.24 | 0.78 | 6.22 | 12.765 | 13.47 | 12.58 | 4065137 |
| 1744041300 | 12.465 | -2.01 | -13.86 | 11.7 | 13.02 | 11.57 | 5741453 |
| 1743782100 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1743695700 | 14.47 | -0.44 | -2.95 | 14.55 | 14.77 | 14.42 | 2394296 |
| 1743609300 | 14.91 | -0.21 | -1.39 | 15.12 | 15.22 | 14.74 | 1477616 |
| 1743522900 | 15.12 | 0.4 | 2.72 | 14.79 | 15.13 | 14.77 | 1926566 |
| 1743436500 | 14.72 | 0.05 | 0.34 | 14.6 | 14.75 | 14.34 | 2620252 |
| 1743180900 | 14.67 | -0.62 | -4.05 | 15.41 | 15.55 | 14.64 | 4259905 |
| 1743094500 | 15.29 | -0.18 | -1.16 | 15.29 | 15.33 | 15.12 | 1793001 |
| 1743008100 | 15.47 | 0 | 0.00 | 15.48 | 15.56 | 15.38 | 1142760 |
| 1742921700 | 15.47 | 0.04 | 0.26 | 15.39 | 15.5 | 15.35 | 1295905 |
| 1742835300 | 15.43 | 0.16 | 1.05 | 15.42 | 15.62 | 15.38 | 2315891 |
| 1742576100 | 15.27 | 0.01 | 0.07 | 15.18 | 15.33 | 15.09 | 3438323 |
| 1742489700 | 15.26 | -0.12 | -0.78 | 15.4 | 15.41 | 14.98 | 1335290 |
| 1742403300 | 15.38 | 0.1 | 0.65 | 15.35 | 15.47 | 15.29 | 1933300 |
| 1742316900 | 15.28 | 0.32 | 2.14 | 15.05 | 15.3 | 15.04 | 2149906 |
| 1742230500 | 14.96 | 0.1 | 0.67 | 14.9 | 15.01 | 14.81 | 1499155 |
| 1741971300 | 14.86 | 0.2 | 1.36 | 14.64 | 14.89 | 14.49 | 1927737 |
| 1741884900 | 14.66 | 0.16 | 1.10 | 14.5 | 14.8 | 14.39 | 1912165 |
| 1741798500 | 14.5 | 0.33 | 2.33 | 14.29 | 14.52 | 14.28 | 1422075 |
| 1741712100 | 14.17 | -0.27 | -1.87 | 14.46 | 14.47 | 14.05 | 1770096 |
| 1741625700 | 14.44 | 0.05 | 0.35 | 14.5 | 14.55 | 14.3 | 1719328 |
| 1741366500 | 14.39 | -0.08 | -0.55 | 14.36 | 14.42 | 14.19 | 2224322 |
| 1741280100 | 14.47 | 0.04 | 0.28 | 14.55 | 14.61 | 14.27 | 1994727 |
| 1741193700 | 14.43 | 0.23 | 1.62 | 14.36 | 14.55 | 14.27 | 2172487 |
| 1741107300 | 14.2 | -0.29 | -2.00 | 14.38 | 14.52 | 14.06 | 2215370 |
| 1741020900 | 14.49 | 0.24 | 1.68 | 14.39 | 14.53 | 14.11 | 1652534 |
| 1740761700 | 14.25 | -0.05 | -0.35 | 14.24 | 14.29 | 14.15 | 4298934 |
| 1740675300 | 14.3 | -0.02 | -0.14 | 14.18 | 14.34 | 14.12 | 1655979 |
| 1740588900 | 14.32 | 0.34 | 2.43 | 14.05 | 14.32 | 14.01 | 1746852 |
| 1740502500 | 13.98 | 0.22 | 1.60 | 13.68 | 14.18 | 13.68 | 2255453 |
| 1740416100 | 13.76 | -0.06 | -0.43 | 13.81 | 13.88 | 13.69 | 1466330 |
| 1740156900 | 13.82 | -0.02 | -0.14 | 13.89 | 13.97 | 13.76 | 2145409 |
| 1740070500 | 13.84 | -0.32 | -2.26 | 14.17 | 14.28 | 13.79 | 2478228 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
