UnipolSai SpA

US
2,66
-0,006 (-0,23%)
28 Feb 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche UnipolSai

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.2,6562,6682,6542,665.124.8220,0040,15%
1 Mese2,452,6882,392,616.251.9880,218,57%
3 Mesi2,2882,6882,2382,542.999.2150,37216,26%
6 Mesi2,3162,6882,202,461.878.9590,34414,85%
1 Anno2,402,6882,112,411.546.3740,2610,83%
3 Anni2,432,772,0742,461.738.3220,239,47%
5 Anni2,1662,791,6622,382.430.0360,49422,81%

Serie storiche UnipolSai - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Feb 2024 2,664 0,00 0,15% 2,664 2,666 2,66 4.545.878
26 Feb 2024 2,66 0,00 -0,15% 2,664 2,668 2,66 3.406.861
23 Feb 2024 2,664 0,00 0,15% 2,66 2,668 2,66 5.123.073
22 Feb 2024 2,66 0,00 -0,08% 2,666 2,668 2,658 5.250.991
21 Feb 2024 2,662 0,01 0,30% 2,656 2,666 2,654 7.297.307
20 Feb 2024 2,654 0,00 -0,08% 2,656 2,658 2,654 7.505.982
19 Feb 2024 2,656 0,00 0,15% 2,654 2,666 2,652 16.840.840
16 Feb 2024 2,652 0,26 10,87% 2,66 2,688 2,652 50.609.917
15 Feb 2024 2,392 -0,01 -0,33% 2,412 2,412 2,39 1.204.721
14 Feb 2024 2,40 -0,02 -0,74% 2,416 2,42 2,392 2.050.393
13 Feb 2024 2,418 -0,01 -0,41% 2,422 2,44 2,402 2.091.242
12 Feb 2024 2,428 -0,06 -2,57% 2,474 2,486 2,404 4.860.235
09 Feb 2024 2,492 0,02 0,65% 2,476 2,492 2,454 3.374.378
08 Feb 2024 2,476 0,05 1,98% 2,428 2,476 2,424 3.633.744
07 Feb 2024 2,428 -0,01 -0,33% 2,448 2,448 2,416 1.113.012
06 Feb 2024 2,436 0,01 0,25% 2,424 2,442 2,424 797.899
05 Feb 2024 2,43 -0,01 -0,57% 2,444 2,448 2,422 1.098.334
02 Feb 2024 2,444 0,02 0,91% 2,434 2,454 2,424 963.842
01 Feb 2024 2,422 -0,04 -1,46% 2,44 2,464 2,422 1.316.360
31 Gen 2024 2,458 0,01 0,33% 2,45 2,468 2,446 1.954.752
30 Gen 2024 2,45 0,03 1,24% 2,42 2,45 2,408 1.818.479
29 Gen 2024 2,42 -0,01 -0,58% 2,43 2,446 2,412 1.139.989

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network