Dati storici Varta - 1VAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,654	2,662	2,002	2,34	25.970	-0,258	-9,72%
1 Mese	3,004	3,85	2,002	2,93	39.262	-0,608	-20,24%
3 Mesi	1,73	6,68	1,38	3,32	36.563	0,666	38,50%
6 Mesi	11,09	11,50	1,38	3,12	23.526	-8,69	-78,39%
1 Anno	20,56	21,78	1,38	3,40	15.788	-18,16	-88,35%
3 Anni	22,73	22,73	1,38	3,40	15.700	-20,33	-89,46%
5 Anni	22,73	22,73	1,38	3,40	15.700	-20,33	-89,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	2,312	0,23	11,05%	2,268	2,50	2,002	63.574
21 Nov 2024	2,082	-0,19	-8,20%	2,56	2,56	2,028	25.795
20 Nov 2024	2,268	-0,15	-6,20%	2,394	2,394	2,20	32.635
19 Nov 2024	2,418	-0,10	-3,90%	2,49	2,566	2,276	37.365
18 Nov 2024	2,516	-0,03	-1,33%	2,426	2,66	2,426	22.291
15 Nov 2024	2,55	-0,10	-3,92%	2,654	2,662	2,55	11.766
14 Nov 2024	2,654	0,06	2,16%	2,602	2,702	2,516	13.338
13 Nov 2024	2,598	0,06	2,44%	2,66	3,00	2,576	47.580
12 Nov 2024	2,536	-0,21	-7,78%	2,814	2,814	2,478	40.512
11 Nov 2024	2,75	-0,05	-1,72%	2,90	2,90	2,75	28.941
08 Nov 2024	2,798	0,02	0,72%	2,788	2,952	2,75	32.801
07 Nov 2024	2,778	-0,10	-3,47%	2,788	2,90	2,752	26.885
06 Nov 2024	2,878	-0,07	-2,31%	2,922	2,942	2,77	24.358
05 Nov 2024	2,946	-0,22	-7,01%	3,216	3,218	2,904	34.916
04 Nov 2024	3,168	0,03	0,89%	3,19	3,22	3,114	17.761
01 Nov 2024	3,14	-0,11	-3,33%	3,50	3,50	3,14	14.541
31 Ott 2024	3,248	-0,02	-0,49%	3,348	3,432	3,07	58.347
30 Ott 2024	3,264	-0,30	-8,31%	3,40	3,422	3,124	32.285
29 Ott 2024	3,56	0,25	7,55%	3,746	3,85	3,364	77.615
28 Ott 2024	3,31	0,55	19,75%	2,99	3,474	2,88	137.080
25 Ott 2024	2,764	-0,37	-11,69%	3,004	3,034	2,764	68.424
24 Ott 2024	3,13	0,00	0,00%	3,20	3,23	3,05	34.292