Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 6.81818181818 | 0.88 | 0.94 | 0.858 | 19363 | 0.89348519 | DE |
| 4 | 0.002 | 0.213219616205 | 0.938 | 0.972 | 0.83 | 11545 | 0.89892571 | DE |
| 12 | -0.125 | -11.7370892019 | 1.065 | 1.18 | 0.83 | 13680 | 0.97252319 | DE |
| 26 | -0.61 | -39.3548387097 | 1.55 | 1.55 | 0.83 | 12414 | 1.17352147 | DE |
| 52 | -1.06 | -53 | 2 | 2.32 | 0.83 | 14331 | 1.56117803 | DE |
| 156 | -1.78 | -65.4411764706 | 2.72 | 2.93 | 0.83 | 8629 | 1.94281269 | DE |
| 260 | -0.33 | -25.9842519685 | 1.27 | 4.28 | 0.83 | 15032 | 2.16932717 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752076500 | 0.94 | 0.036 | 3.98 | 0.89 | 0.94 | 0.89 | 16666 |
| 1751990100 | 0.904 | 0.04 | 4.63 | 0.9 | 0.94 | 0.89 | 70514 |
| 1751903700 | 0.864 | 0.002 | 0.23 | 0.862 | 0.89 | 0.86 | 8691 |
| 1751644500 | 0.862 | 0 | 0.00 | 0.864 | 0.864 | 0.862 | 4000 |
| 1751558100 | 0.862 | -0.018 | -2.05 | 0.858 | 0.88 | 0.858 | 9761 |
| 1751471700 | 0.88 | 0.012 | 1.38 | 0.88 | 0.88 | 0.878 | 3850 |
| 1751385300 | 0.868 | -0.03 | -3.34 | 0.88 | 0.88 | 0.864 | 3105 |
| 1751298900 | 0.898 | 0.024 | 2.75 | 0.85 | 0.922 | 0.83 | 26448 |
| 1751039700 | 0.874 | 0.004 | 0.46 | 0.874 | 0.88 | 0.874 | 171 |
| 1750953300 | 0.87 | -0.002 | -0.23 | 0.872 | 0.872 | 0.87 | 1436 |
| 1750866900 | 0.872 | -0.026 | -2.90 | 0.89 | 0.89 | 0.872 | 6549 |
| 1750780500 | 0.898 | 0.02 | 2.28 | 0.9 | 0.9 | 0.872 | 6657 |
| 1750694100 | 0.878 | -0.002 | -0.23 | 0.876 | 0.908 | 0.872 | 6636 |
| 1750434900 | 0.88 | -0.04 | -4.35 | 0.93 | 0.93 | 0.87 | 22002 |
| 1750348500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1750262100 | 0.92 | 0.006 | 0.66 | 0.91 | 0.92 | 0.904 | 7541 |
| 1750175700 | 0.914 | 0.006 | 0.66 | 0.92 | 0.948 | 0.906 | 2120 |
| 1750089300 | 0.908 | -0.04 | -4.22 | 0.952 | 0.952 | 0.906 | 6032 |
| 1749830100 | 0.948 | 0.032 | 3.49 | 0.916 | 0.948 | 0.91 | 15562 |
| 1749743700 | 0.916 | -0.012 | -1.29 | 0.918 | 0.918 | 0.916 | 9163 |
| 1749657300 | 0.928 | -0.01 | -1.07 | 0.938 | 0.972 | 0.928 | 9116 |
| 1749570900 | 0.938 | 0.028 | 3.08 | 0.926 | 0.958 | 0.904 | 21918 |
| 1749484500 | 0.91 | -0.038 | -4.01 | 0.93 | 0.96 | 0.902 | 19843 |
| 1749225300 | 0.948 | 0.008 | 0.85 | 0.93 | 0.95 | 0.91 | 12075 |
| 1749138900 | 0.94 | 0.02 | 2.17 | 0.93 | 0.94 | 0.93 | 11307 |
| 1749052500 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 6008 |
| 1748966100 | 0.93 | -0.004 | -0.43 | 0.92 | 0.93 | 0.884 | 12911 |
| 1748879700 | 0.934 | 0.006 | 0.65 | 0.934 | 0.972 | 0.934 | 546 |
| 1748620500 | 0.928 | 0.002 | 0.22 | 0.902 | 0.976 | 0.902 | 32053 |
| 1748534100 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1748447700 | 0.926 | -0.004 | -0.43 | 0.974 | 0.974 | 0.926 | 22925 |
| 1748361300 | 0.93 | -0.032 | -3.33 | 0.95 | 0.96 | 0.882 | 55642 |
| 1748274900 | 0.962 | -0.032 | -3.22 | 0.992 | 0.992 | 0.954 | 10277 |
| 1748015700 | 0.994 | 0.018 | 1.84 | 0.976 | 1.0049999 | 0.942 | 6416 |
| 1747929300 | 0.976 | -0.002 | -0.20 | 0.942 | 0.976 | 0.92 | 17979 |
| 1747842900 | 0.978 | 0.032 | 3.38 | 0.944 | 0.978 | 0.944 | 4040 |
| 1747756500 | 0.946 | -0.042 | -4.25 | 0.986 | 0.986 | 0.94 | 3367 |
| 1747670100 | 0.988 | 0.024 | 2.49 | 0.964 | 0.998 | 0.94 | 3192 |
| 1747410900 | 0.964 | -0.016 | -1.63 | 0.964 | 0.966 | 0.964 | 6644 |
| 1747324500 | 0.98 | -0.002 | -0.20 | 1.01 | 1.01 | 0.98 | 6651 |
| 1747238100 | 0.982 | -0.038 | -3.73 | 1.02 | 1.02 | 0.97 | 25713 |
| 1747151700 | 1.02 | -0.01 | -0.49 | 1.025 | 1.025 | 0.96 | 65815 |
| 1747065300 | 1.025 | -0.03 | -2.84 | 1.055 | 1.055 | 1.01 | 21006 |
| 1746806100 | 1.055 | -0.01 | -0.94 | 1.03 | 1.08 | 0.99 | 37785 |
| 1746719700 | 1.065 | 0 | 0.47 | 1.03 | 1.065 | 1.03 | 982 |
| 1746633300 | 1.06 | 0.01 | 0.95 | 1.07 | 1.07 | 1.06 | 8382 |
| 1746546900 | 1.05 | -0.06 | -5.41 | 1.07 | 1.08 | 1.02 | 23400 |
| 1746460500 | 1.11 | -0.01 | -0.89 | 1.17 | 1.17 | 1.065 | 10608 |
| 1746201300 | 1.12 | -0.06 | -5.08 | 1.1 | 1.175 | 1.08 | 33292 |
| 1746028500 | 1.18 | 0.04 | 3.96 | 1.1 | 1.18 | 1.1 | 8339 |
| 1745942100 | 1.135 | -0.01 | -0.44 | 1.08 | 1.15 | 1.08 | 9183 |
| 1745855700 | 1.1399999 | 0.05 | 4.59 | 1.085 | 1.15 | 1.085 | 4050 |
| 1745596500 | 1.09 | 0.03 | 2.35 | 1.1 | 1.1 | 1.06 | 6693 |
| 1745510100 | 1.065 | -0.05 | -4.05 | 1.07 | 1.1 | 1.065 | 1304 |
| 1745423700 | 1.11 | -0.01 | -0.89 | 1.09 | 1.11 | 1.07 | 3315 |
| 1745337300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1744905300 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.1299999 | 1.075 | 2541 |
| 1744818900 | 1.1 | -0.02 | -1.79 | 1.065 | 1.1 | 1.06 | 6233 |
| 1744732500 | 1.12 | -0.04 | -3.45 | 1.12 | 1.12 | 1.12 | 77 |
| 1744646100 | 1.16 | 0.01 | 0.87 | 1.105 | 1.16 | 1.105 | 1094 |
| 1744354800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1744268400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
