Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.80769230769 | 2.08 | 2.26 | 2.06 | 32690 | 2.12685225 | DE |
| 4 | 0.14 | 6.86274509804 | 2.04 | 2.3 | 1.9 | 18053 | 2.09033673 | DE |
| 12 | 0.64 | 41.5584415584 | 1.54 | 2.4 | 1.54 | 19471 | 2.09030081 | DE |
| 26 | 0.22 | 11.2244897959 | 1.96 | 2.4 | 1.37 | 14008 | 1.97915807 | DE |
| 52 | -0.34 | -13.4920634921 | 2.52 | 2.78 | 1.37 | 10657 | 1.99003819 | DE |
| 156 | -1.9 | -46.568627451 | 4.08 | 5.08 | 1.37 | 8439 | 2.3010855 | DE |
| 260 | -1.9 | -46.568627451 | 4.08 | 5.08 | 1.37 | 8439 | 2.3010855 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752076500 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 350 |
| 1751990100 | 2.16 | -0.08 | -3.57 | 2.2 | 2.2 | 2.12 | 11900 |
| 1751903700 | 2.24 | 0.04 | 1.82 | 2.2 | 2.24 | 2.2 | 5950 |
| 1751644500 | 2.2 | 0.06 | 2.80 | 2.12 | 2.2 | 2.1 | 18200 |
| 1751558100 | 2.14 | 0.04 | 1.90 | 2.12 | 2.24 | 2.12 | 25550 |
| 1751471700 | 2.1 | 0.02 | 0.96 | 2.08 | 2.2599999 | 2.06 | 101850 |
| 1751385300 | 2.08 | 0.11 | 5.58 | 1.94 | 2.08 | 1.94 | 9450 |
| 1751298900 | 1.97 | -0.09 | -4.37 | 2 | 2.02 | 1.94 | 16450 |
| 1751039700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2 | 4550 |
| 1750953300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 700 |
| 1750866900 | 2.06 | 0.04 | 1.98 | 2.02 | 2.06 | 2.02 | 2100 |
| 1750780500 | 2.02 | 0.06 | 3.06 | 1.99 | 2.1 | 1.98 | 15050 |
| 1750694100 | 1.96 | -0.08 | -3.92 | 2.04 | 2.04 | 1.9 | 16450 |
| 1750434900 | 2.04 | -0.2 | -8.93 | 2.18 | 2.3 | 2.04 | 54950 |
| 1750348500 | 2.24 | 0.25 | 12.56 | 1.99 | 2.24 | 1.99 | 31500 |
| 1750262100 | 1.99 | 0.05 | 2.58 | 1.99 | 1.99 | 1.99 | 2100 |
| 1750175700 | 1.94 | 0 | 0.00 | 1.99 | 1.99 | 1.94 | 4550 |
| 1750089300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1749830100 | 1.94 | -0.08 | -3.96 | 1.97 | 1.97 | 1.94 | 1400 |
| 1749743700 | 2.02 | -0.02 | -0.98 | 1.99 | 2.02 | 1.97 | 14350 |
| 1749657300 | 2.04 | 0.02 | 0.99 | 2.04 | 2.06 | 1.99 | 5950 |
| 1749570900 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2.02 | 700 |
| 1749484500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1749225300 | 2.04 | 0 | 0.00 | 2.06 | 2.06 | 2.04 | 3850 |
| 1749138900 | 2.04 | -0.06 | -2.86 | 2.02 | 2.04 | 2.02 | 3850 |
| 1749052500 | 2.1 | 0.04 | 1.94 | 2.06 | 2.14 | 2.02 | 7700 |
| 1748966100 | 2.06 | -0.14 | -6.36 | 2.16 | 2.2 | 2.02 | 25900 |
| 1748879700 | 2.2 | 0.18 | 8.91 | 2.02 | 2.24 | 2.02 | 25550 |
| 1748620500 | 2.02 | 0.02 | 1.00 | 1.96 | 2.02 | 1.96 | 1400 |
| 1748534100 | 2 | -0.04 | -1.96 | 1.98 | 2.06 | 1.97 | 6650 |
| 1748447700 | 2.04 | 0.06 | 3.03 | 2.04 | 2.04 | 2.04 | 700 |
| 1748361300 | 1.98 | -0.08 | -3.88 | 2 | 2.02 | 1.98 | 11550 |
| 1748274900 | 2.06 | 0 | 0.00 | 2 | 2.12 | 1.91 | 20650 |
| 1748015700 | 2.06 | -0.06 | -2.83 | 2.1 | 2.14 | 2.06 | 7350 |
| 1747929300 | 2.12 | 0.02 | 0.95 | 2.06 | 2.16 | 1.75 | 100450 |
| 1747842900 | 2.1 | -0.02 | -0.94 | 2.06 | 2.1 | 2.06 | 3500 |
| 1747756500 | 2.12 | -0.06 | -2.75 | 2.22 | 2.22 | 2.06 | 12600 |
| 1747670100 | 2.18 | -0.1 | -4.39 | 2.2 | 2.24 | 2.04 | 15050 |
| 1747410900 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.38 | 2.2 | 50050 |
| 1747324500 | 2.2799999 | 0.18 | 8.57 | 2.18 | 2.4 | 2.1 | 26950 |
| 1747238100 | 2.1 | 0.02 | 0.96 | 2.08 | 2.2799999 | 2.02 | 89600 |
| 1747151700 | 2.08 | 0.04 | 1.96 | 2 | 2.08 | 1.84 | 60200 |
| 1747065300 | 2.04 | 0.04 | 2.00 | 2.02 | 2.1 | 1.92 | 54250 |
| 1746806100 | 2 | 0.29 | 16.96 | 1.75 | 2 | 1.74 | 57750 |
| 1746719700 | 1.71 | 0.1 | 6.21 | 1.6399999 | 1.71 | 1.6399999 | 4200 |
| 1746633300 | 1.61 | -0.03 | -1.83 | 1.61 | 1.61 | 1.6 | 2800 |
| 1746546900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1746460500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1746201300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1746028500 | 1.6399999 | -0.01 | -0.61 | 1.67 | 1.69 | 1.6399999 | 3500 |
| 1745942100 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 1750 |
| 1745855700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1745596500 | 1.7 | -0.01 | -0.58 | 1.6399999 | 1.7 | 1.6399999 | 7000 |
| 1745510100 | 1.71 | 0.08 | 4.91 | 1.6399999 | 1.71 | 1.6399999 | 2450 |
| 1745423700 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1745337300 | 1.6299999 | 0.09 | 5.84 | 1.58 | 1.6299999 | 1.58 | 2450 |
| 1744905300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1744818900 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 700 |
| 1744700400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744614000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744354800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744268400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
