Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.112 | -3.10249307479 | 3.61 | 3.636 | 3.476 | 1089103 | 3.60145703 | DE |
| 4 | -0.022 | -0.625 | 3.52 | 3.736 | 3.32 | 1514470 | 3.57955509 | DE |
| 12 | -0.002 | -0.0571428571429 | 3.5 | 3.736 | 2.388 | 1589365 | 3.31730876 | DE |
| 26 | 0.594 | 20.4545454545 | 2.904 | 3.736 | 2.388 | 1685645 | 3.22635371 | DE |
| 52 | 1.452 | 70.9677419355 | 2.046 | 3.736 | 1.912 | 1746822 | 2.78675487 | DE |
| 156 | 1.993 | 132.425249169 | 1.505 | 3.736 | 1.155 | 1783642 | 2.1793246 | DE |
| 260 | 2.209 | 171.373157486 | 1.289 | 3.736 | 0.862 | 1973327 | 1.99596899 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1749830100 | 3.498 | -0.09 | -2.62 | 3.504 | 3.58 | 3.476 | 1816536 |
| 1749743700 | 3.592 | -0.01 | -0.17 | 3.592 | 3.62 | 3.546 | 1103319 |
| 1749657300 | 3.598 | 0.02 | 0.45 | 3.578 | 3.626 | 3.578 | 871222 |
| 1749570900 | 3.582 | -0.05 | -1.27 | 3.616 | 3.622 | 3.574 | 1408891 |
| 1749484500 | 3.628 | 0.01 | 0.28 | 3.618 | 3.628 | 3.596 | 674581 |
| 1749225300 | 3.618 | 0.02 | 0.44 | 3.61 | 3.636 | 3.58 | 1387501 |
| 1749138900 | 3.602 | 0.03 | 0.90 | 3.574 | 3.626 | 3.558 | 745323 |
| 1749052500 | 3.57 | -0.01 | -0.22 | 3.59 | 3.598 | 3.53 | 870046 |
| 1748966100 | 3.578 | -0 | -0.06 | 3.6 | 3.6 | 3.524 | 859461 |
| 1748879700 | 3.58 | -0.01 | -0.28 | 3.562 | 3.624 | 3.556 | 923950 |
| 1748620500 | 3.59 | 0.04 | 1.18 | 3.542 | 3.622 | 3.542 | 2430102 |
| 1748534100 | 3.548 | -0.06 | -1.61 | 3.624 | 3.65 | 3.548 | 1120691 |
| 1748447700 | 3.606 | -0.04 | -1.15 | 3.72 | 3.736 | 3.606 | 3445832 |
| 1748361300 | 3.648 | 0.03 | 0.88 | 3.63 | 3.662 | 3.59 | 2033590 |
| 1748274900 | 3.616 | 0.13 | 3.79 | 3.538 | 3.622 | 3.53 | 1281046 |
| 1748015700 | 3.484 | -0.07 | -2.08 | 3.59 | 3.64 | 3.32 | 2487897 |
| 1747929300 | 3.558 | -0.06 | -1.77 | 3.62 | 3.62 | 3.55 | 1260716 |
| 1747842900 | 3.622 | 0.02 | 0.61 | 3.598 | 3.65 | 3.572 | 1833909 |
| 1747756500 | 3.6 | 0.09 | 2.56 | 3.516 | 3.66 | 3.504 | 2726465 |
| 1747670100 | 3.51 | 0.05 | 1.39 | 3.396 | 3.518 | 3.332 | 1450467 |
| 1747410900 | 3.462 | -0.04 | -1.20 | 3.52 | 3.538 | 3.452 | 1374387 |
| 1747324500 | 3.504 | 0.01 | 0.34 | 3.5 | 3.52 | 3.426 | 1583355 |
| 1747238100 | 3.492 | -0.01 | -0.40 | 3.52 | 3.544 | 3.47 | 2142518 |
| 1747151700 | 3.506 | 0.04 | 1.10 | 3.46 | 3.508 | 3.454 | 1066616 |
| 1747065300 | 3.468 | 0.08 | 2.48 | 3.43 | 3.486 | 3.404 | 1179608 |
| 1746806100 | 3.384 | -0.03 | -0.76 | 3.43 | 3.448 | 3.38 | 1217164 |
| 1746719700 | 3.41 | 0.02 | 0.71 | 3.408 | 3.428 | 3.362 | 1097425 |
| 1746633300 | 3.386 | 0.05 | 1.38 | 3.338 | 3.39 | 3.316 | 1412821 |
| 1746546900 | 3.34 | -0.01 | -0.36 | 3.366 | 3.37 | 3.2679999 | 1198975 |
| 1746460500 | 3.352 | 0.04 | 1.09 | 3.33 | 3.368 | 3.3 | 1201114 |
| 1746201300 | 3.316 | 0.13 | 3.95 | 3.212 | 3.326 | 3.21 | 2105539 |
| 1746028500 | 3.19 | 0.01 | 0.38 | 3.204 | 3.218 | 3.152 | 1281408 |
| 1745942100 | 3.178 | 0.02 | 0.76 | 3.14 | 3.23 | 3.14 | 1135764 |
| 1745855700 | 3.154 | 0.04 | 1.22 | 3.146 | 3.162 | 3.136 | 1126043 |
| 1745596500 | 3.116 | 0.03 | 0.97 | 3.11 | 3.136 | 3.064 | 1270921 |
| 1745510100 | 3.086 | 0.09 | 2.87 | 3.012 | 3.098 | 2.974 | 1668817 |
| 1745423700 | 3 | 0.04 | 1.28 | 3 | 3.064 | 2.962 | 1576537 |
| 1745337300 | 2.962 | 0.03 | 1.02 | 2.932 | 2.962 | 2.896 | 729246 |
| 1744905300 | 2.932 | -0.05 | -1.74 | 2.98 | 2.98 | 2.922 | 659526 |
| 1744818900 | 2.984 | 0.01 | 0.20 | 2.94 | 3.004 | 2.892 | 1526107 |
| 1744732500 | 2.978 | 0.08 | 2.76 | 2.91 | 2.984 | 2.91 | 1665925 |
| 1744646100 | 2.898 | 0.14 | 5.23 | 2.842 | 2.94 | 2.786 | 2346241 |
| 1744386900 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1744300500 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1744214100 | 2.754 | 0 | 0.00 | 2.754 | 2.754 | 2.754 | 0 |
| 1744127700 | 2.754 | 0.1 | 3.77 | 2.7519999 | 2.8 | 2.684 | 2403554 |
| 1744041300 | 2.654 | -0.36 | -11.94 | 2.476 | 2.774 | 2.388 | 3962141 |
| 1743782100 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1743695700 | 3.0139999 | -0.14 | -4.56 | 3.07 | 3.114 | 3.004 | 3141000 |
| 1743609300 | 3.158 | 0.03 | 1.02 | 3.116 | 3.168 | 3.074 | 1571576 |
| 1743522900 | 3.126 | -0.04 | -1.14 | 3.182 | 3.192 | 3.11 | 1732189 |
| 1743436500 | 3.162 | -0.16 | -4.87 | 3.286 | 3.306 | 3.142 | 3463548 |
| 1743180900 | 3.324 | -0.03 | -0.84 | 3.326 | 3.366 | 3.308 | 1237028 |
| 1743094500 | 3.352 | -0.04 | -1.30 | 3.35 | 3.408 | 3.316 | 1770009 |
| 1743008100 | 3.396 | -0.1 | -2.80 | 3.508 | 3.536 | 3.376 | 1341646 |
| 1742921700 | 3.494 | 0.05 | 1.39 | 3.442 | 3.544 | 3.434 | 1442256 |
| 1742835300 | 3.446 | -0.04 | -1.09 | 3.502 | 3.504 | 3.438 | 1327151 |
| 1742576100 | 3.484 | -0.02 | -0.63 | 3.5 | 3.518 | 3.448 | 1751424 |
| 1742489700 | 3.506 | -0.18 | -4.78 | 3.67 | 3.674 | 3.48 | 3207513 |
| 1742403300 | 3.682 | -0 | -0.11 | 3.7 | 3.72 | 3.67 | 1745251 |
| 1742316900 | 3.686 | 0.1 | 2.90 | 3.608 | 3.714 | 3.606 | 3645174 |
| 1742230500 | 3.582 | 0.04 | 1.07 | 3.678 | 3.724 | 3.542 | 4967125 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
