ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
WeBuild SpA

WeBuild SpA (WBD)

3,498
-0,094
(-2,62%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.112-3.102493074793.613.6363.47610891033.60145703DE
4-0.022-0.6253.523.7363.3215144703.57955509DE
12-0.002-0.05714285714293.53.7362.38815893653.31730876DE
260.59420.45454545452.9043.7362.38816856453.22635371DE
521.45270.96774193552.0463.7361.91217468222.78675487DE
1561.993132.4252491691.5053.7361.15517836422.1793246DE
2602.209171.3731574861.2893.7360.86219733271.99596899DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17498301003.498-0.09-2.623.5043.583.4761816536
17497437003.592-0.01-0.173.5923.623.5461103319
17496573003.5980.020.453.5783.6263.578871222
17495709003.582-0.05-1.273.6163.6223.5741408891
17494845003.6280.010.283.6183.6283.596674581
17492253003.6180.020.443.613.6363.581387501
17491389003.6020.030.903.5743.6263.558745323
17490525003.57-0.01-0.223.593.5983.53870046
17489661003.578-0-0.063.63.63.524859461
17488797003.58-0.01-0.283.5623.6243.556923950
17486205003.590.041.183.5423.6223.5422430102
17485341003.548-0.06-1.613.6243.653.5481120691
17484477003.606-0.04-1.153.723.7363.6063445832
17483613003.6480.030.883.633.6623.592033590
17482749003.6160.133.793.5383.6223.531281046
17480157003.484-0.07-2.083.593.643.322487897
17479293003.558-0.06-1.773.623.623.551260716
17478429003.6220.020.613.5983.653.5721833909
17477565003.60.092.563.5163.663.5042726465
17476701003.510.051.393.3963.5183.3321450467
17474109003.462-0.04-1.203.523.5383.4521374387
17473245003.5040.010.343.53.523.4261583355
17472381003.492-0.01-0.403.523.5443.472142518
17471517003.5060.041.103.463.5083.4541066616
17470653003.4680.082.483.433.4863.4041179608
17468061003.384-0.03-0.763.433.4483.381217164
17467197003.410.020.713.4083.4283.3621097425
17466333003.3860.051.383.3383.393.3161412821
17465469003.34-0.01-0.363.3663.373.26799991198975
17464605003.3520.041.093.333.3683.31201114
17462013003.3160.133.953.2123.3263.212105539
17460285003.190.010.383.2043.2183.1521281408
17459421003.1780.020.763.143.233.141135764
17458557003.1540.041.223.1463.1623.1361126043
17455965003.1160.030.973.113.1363.0641270921
17455101003.0860.092.873.0123.0982.9741668817
174542370030.041.2833.0642.9621576537
17453373002.9620.031.022.9322.9622.896729246
17449053002.932-0.05-1.742.982.982.922659526
17448189002.9840.010.202.943.0042.8921526107
17447325002.9780.082.762.912.9842.911665925
17446461002.8980.145.232.8422.942.7862346241
17443869002.75400.002.7542.7542.7540
17443005002.75400.002.7542.7542.7540
17442141002.75400.002.7542.7542.7540
17441277002.7540.13.772.75199992.82.6842403554
17440413002.654-0.36-11.942.4762.7742.3883962141
17437821003.013999900.003.01399993.01399993.01399990
17436957003.0139999-0.14-4.563.073.1143.0043141000
17436093003.1580.031.023.1163.1683.0741571576
17435229003.126-0.04-1.143.1823.1923.111732189
17434365003.162-0.16-4.873.2863.3063.1423463548
17431809003.324-0.03-0.843.3263.3663.3081237028
17430945003.352-0.04-1.303.353.4083.3161770009
17430081003.396-0.1-2.803.5083.5363.3761341646
17429217003.4940.051.393.4423.5443.4341442256
17428353003.446-0.04-1.093.5023.5043.4381327151
17425761003.484-0.02-0.633.53.5183.4481751424
17424897003.506-0.18-4.783.673.6743.483207513
17424033003.682-0-0.113.73.723.671745251
17423169003.6860.12.903.6083.7143.6063645174
17422305003.5820.041.073.6783.7243.5424967125

La tua Cronologia

Delayed Upgrade Clock