Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.019,83 | 2,47 | 0,24% | 1.020,40 | 1.020,86 | 1.015,65 | 9 |
| 13 Feb 2025 | 1.017,36 | -0,80 | -0,08% | 1.016,10 | 1.017,36 | 1.011,55 | 101 |
| 12 Feb 2025 | 1.018,16 | 1,38 | 0,14% | 1.018,83 | 1.020,08 | 1.013,79 | 10 |
| 11 Feb 2025 | 1.016,78 | -4,61 | -0,45% | 1.019,16 | 1.019,16 | 1.012,11 | 30 |
| 10 Feb 2025 | 1.021,39 | 2,37 | 0,23% | 1.019,87 | 1.021,39 | 1.014,13 | 48 |
| 07 Feb 2025 | 1.019,02 | 4,63 | 0,46% | 1.017,11 | 1.019,02 | 1.012,59 | 3 |
| 06 Feb 2025 | 1.014,39 | 5,06 | 0,50% | 1.011,11 | 1.014,39 | 1.008,46 | 10 |
| 05 Feb 2025 | 1.009,33 | -1,92 | -0,19% | 1.009,80 | 1.010,05 | 1.004,68 | 3 |
| 04 Feb 2025 | 1.011,25 | 6,78 | 0,67% | 1.011,24 | 1.011,48 | 1.005,48 | 30 |
| 03 Feb 2025 | 1.004,47 | -1,62 | -0,16% | 1.006,71 | 1.007,03 | 999,88 | 31 |
| 31 Gen 2025 | 1.006,09 | 0,09 | 0,01% | 1.007,31 | 1.008,58 | 1.005,03 | 0 |
| 30 Gen 2025 | 1.006,00 | 2,21 | 0,22% | 1.004,29 | 1.006,00 | 1.000,96 | 0 |
| 29 Gen 2025 | 1.003,79 | 3,19 | 0,32% | 1.002,79 | 1.004,63 | 998,39 | 160 |
| 28 Gen 2025 | 1.000,60 | 6,50 | 0,65% | 999,64 | 1.000,60 | 997,28 | 0 |
| 27 Gen 2025 | 994,10 | -3,83 | -0,38% | 998,45 | 998,45 | 992,19 | 15 |
| 24 Gen 2025 | 997,93 | -1,52 | -0,15% | 999,29 | 999,29 | 995,11 | 0 |
| 23 Gen 2025 | 999,45 | 1,87 | 0,19% | 997,60 | 999,78 | 993,07 | 5 |
| 22 Gen 2025 | 997,58 | 0,00 | 0,00% | 997,58 | 997,58 | 997,58 | 0 |
| 21 Gen 2025 | 997,58 | -2,97 | -0,30% | 1.001,85 | 1.001,85 | 997,58 | 0 |
| 20 Gen 2025 | 1.000,55 | 6,77 | 0,68% | 1.003,08 | 1.003,08 | 993,37 | 27 |
| 17 Gen 2025 | 993,78 | -2,49 | -0,25% | 997,76 | 997,76 | 992,73 | 0 |
| 16 Gen 2025 | 996,27 | 5,47 | 0,55% | 996,58 | 997,20 | 993,43 | 0 |
| 15 Gen 2025 | 990,80 | 1,65 | 0,17% | 987,05 | 990,80 | 984,49 | 0 |
| 14 Gen 2025 | 989,15 | 2,44 | 0,25% | 987,28 | 989,54 | 986,00 | 0 |
| 13 Gen 2025 | 986,71 | 0,11 | 0,01% | 986,82 | 986,92 | 983,40 | 0 |
| 10 Gen 2025 | 986,60 | -6,76 | -0,68% | 986,29 | 987,59 | 985,07 | 0 |
| 09 Gen 2025 | 993,36 | -3,95 | -0,40% | 992,40 | 993,36 | 988,96 | 3 |
| 08 Gen 2025 | 997,31 | -1,70 | -0,17% | 996,29 | 998,02 | 994,35 | 0 |
| 07 Gen 2025 | 999,01 | 1,58 | 0,16% | 995,86 | 999,01 | 993,20 | 0 |
| 06 Gen 2025 | 997,43 | -2,00 | -0,20% | 997,37 | 997,43 | 993,36 | 0 |
| 03 Gen 2025 | 999,43 | 3,07 | 0,31% | 1.000,93 | 1.000,93 | 997,14 | 0 |
| 02 Gen 2025 | 996,36 | -2,41 | -0,24% | 994,28 | 996,69 | 994,03 | 0 |
| 30 Dic 2024 | 998,77 | 4,14 | 0,42% | 995,68 | 998,77 | 993,29 | 0 |
| 27 Dic 2024 | 994,63 | -4,43 | -0,44% | 998,57 | 998,80 | 994,34 | 0 |
| 23 Dic 2024 | 999,06 | 8,06 | 0,81% | 998,96 | 999,18 | 996,59 | 0 |
| 20 Dic 2024 | 991,00 | -9,10 | -0,91% | 995,78 | 995,78 | 990,89 | 0 |
| 19 Dic 2024 | 1.000,10 | -1,73 | -0,17% | 998,98 | 1.000,56 | 992,73 | 3 |
| 18 Dic 2024 | 1.001,83 | 4,43 | 0,44% | 1.001,90 | 1.002,13 | 997,53 | 8 |
| 17 Dic 2024 | 997,40 | -7,25 | -0,72% | 995,41 | 1.000,94 | 995,41 | 15 |
| 16 Dic 2024 | 1.004,65 | -1,72 | -0,17% | 1.004,61 | 1.004,85 | 999,11 | 3 |
| 13 Dic 2024 | 1.006,37 | -3,55 | -0,35% | 1.008,49 | 1.008,49 | 1.002,29 | 4 |
| 12 Dic 2024 | 1.009,92 | 2,09 | 0,21% | 1.010,38 | 1.010,38 | 1.004,40 | 60 |
| 11 Dic 2024 | 1.007,83 | 4,29 | 0,43% | 1.007,21 | 1.007,83 | 1.003,98 | 0 |
| 10 Dic 2024 | 1.003,54 | -2,79 | -0,28% | 1.006,15 | 1.006,39 | 1.003,22 | 0 |
| 09 Dic 2024 | 1.006,33 | 7,48 | 0,75% | 999,36 | 1.006,33 | 998,86 | 57 |
| 06 Dic 2024 | 998,85 | -2,79 | -0,28% | 1.002,41 | 1.002,41 | 997,99 | 0 |
| 05 Dic 2024 | 1.001,64 | 3,99 | 0,40% | 1.001,59 | 1.001,64 | 998,61 | 0 |
| 04 Dic 2024 | 997,65 | 0,43 | 0,04% | 1.001,91 | 1.001,91 | 997,33 | 0 |
| 03 Dic 2024 | 997,22 | -0,65 | -0,07% | 995,61 | 1.001,71 | 995,61 | 57 |
| 02 Dic 2024 | 997,87 | 7,18 | 0,72% | 995,95 | 998,09 | 994,50 | 0 |
| 29 Nov 2024 | 990,69 | 1,57 | 0,16% | 986,91 | 990,69 | 985,27 | 10 |
| 28 Nov 2024 | 989,12 | -0,92 | -0,09% | 986,35 | 992,35 | 986,35 | 4 |
| 27 Nov 2024 | 990,04 | -1,47 | -0,15% | 991,40 | 991,40 | 989,71 | 0 |
| 26 Nov 2024 | 991,51 | -6,76 | -0,68% | 994,46 | 994,58 | 990,95 | 0 |
| 25 Nov 2024 | 998,27 | -1,02 | -0,10% | 999,14 | 999,72 | 993,58 | 0 |
| 22 Nov 2024 | 999,29 | 5,12 | 0,52% | 994,45 | 1.000,04 | 993,07 | 10 |
| 21 Nov 2024 | 994,17 | -1,62 | -0,16% | 990,80 | 994,62 | 990,73 | 0 |
| 20 Nov 2024 | 995,79 | 1,60 | 0,16% | 991,79 | 995,79 | 988,15 | 30 |
| 19 Nov 2024 | 994,19 | 1,14 | 0,11% | 995,84 | 995,84 | 991,24 | 0 |
| 18 Nov 2024 | 993,05 | 0,25 | 0,03% | 994,01 | 994,01 | 987,27 | 5 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
