Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.084,56 | -5,32 | -0,49% | 1.085,39 | 1.086,83 | 1.082,76 | 0 |
| 27 Feb 2025 | 1.089,88 | -4,42 | -0,40% | 1.092,1199 | 1.093,03 | 1.084,35 | 10 |
| 26 Feb 2025 | 1.094,30 | 2,97 | 0,27% | 1.092,53 | 1.094,32 | 1.092,53 | 0 |
| 25 Feb 2025 | 1.091,33 | -3,63 | -0,33% | 1.092,97 | 1.093,53 | 1.085,6199 | 30 |
| 24 Feb 2025 | 1.094,96 | -0,86 | -0,08% | 1.095,18 | 1.095,28 | 1.088,57 | 100 |
| 21 Feb 2025 | 1.095,82 | 6,66 | 0,61% | 1.095,8699 | 1.096,93 | 1.094,70 | 0 |
| 20 Feb 2025 | 1.089,16 | -5,78 | -0,53% | 1.093,43 | 1.095,99 | 1.088,92 | 0 |
| 19 Feb 2025 | 1.094,94 | -1,70 | -0,16% | 1.096,88 | 1.097,53 | 1.089,60 | 150 |
| 18 Feb 2025 | 1.096,64 | 2,50 | 0,23% | 1.098,41 | 1.098,41 | 1.090,90 | 50 |
| 17 Feb 2025 | 1.094,14 | -4,31 | -0,39% | 1.099,10 | 1.099,10 | 1.092,43 | 48 |
| 14 Feb 2025 | 1.098,45 | 0,94 | 0,09% | 1.099,3599 | 1.100,44 | 1.094,50 | 20 |
| 13 Feb 2025 | 1.097,51 | 5,13 | 0,47% | 1.094,60 | 1.097,51 | 1.088,96 | 25 |
| 12 Feb 2025 | 1.092,38 | 2,56 | 0,23% | 1.094,30 | 1.094,71 | 1.086,8599 | 90 |
| 11 Feb 2025 | 1.089,82 | -2,15 | -0,20% | 1.092,47 | 1.092,47 | 1.089,03 | 0 |
| 10 Feb 2025 | 1.091,97 | 3,05 | 0,28% | 1.090,77 | 1.091,97 | 1.084,84 | 35 |
| 07 Feb 2025 | 1.088,92 | -2,36 | -0,22% | 1.091,78 | 1.091,78 | 1.085,68 | 30 |
| 06 Feb 2025 | 1.091,28 | 2,79 | 0,26% | 1.090,53 | 1.091,28 | 1.089,30 | 0 |
| 05 Feb 2025 | 1.088,49 | 0,73 | 0,07% | 1.086,03 | 1.091,83 | 1.080,25 | 65 |
| 04 Feb 2025 | 1.087,76 | 5,73 | 0,53% | 1.085,80 | 1.087,76 | 1.079,75 | 90 |
| 03 Feb 2025 | 1.082,03 | -2,36 | -0,22% | 1.078,78 | 1.082,03 | 1.077,99 | 0 |
| 31 Gen 2025 | 1.084,39 | 5,14 | 0,48% | 1.082,45 | 1.085,19 | 1.082,10 | 0 |
| 30 Gen 2025 | 1.079,25 | 5,48 | 0,51% | 1.075,27 | 1.079,25 | 1.075,02 | 0 |
| 29 Gen 2025 | 1.073,77 | 7,24 | 0,68% | 1.077,55 | 1.077,84 | 1.073,39 | 0 |
| 28 Gen 2025 | 1.066,53 | 3,04 | 0,29% | 1.067,38 | 1.068,34 | 1.059,03 | 5 |
| 27 Gen 2025 | 1.063,49 | -11,79 | -1,10% | 1.063,57 | 1.065,16 | 1.058,64 | 0 |
| 24 Gen 2025 | 1.075,28 | -0,90 | -0,08% | 1.078,29 | 1.079,40 | 1.073,3599 | 20 |
| 23 Gen 2025 | 1.076,18 | -0,06 | -0,01% | 1.078,00 | 1.078,00 | 1.069,49 | 30 |
| 22 Gen 2025 | 1.076,24 | 0,00 | 0,00% | 1.076,24 | 1.076,24 | 1.076,24 | 0 |
| 21 Gen 2025 | 1.076,24 | -1,16 | -0,11% | 1.078,19 | 1.078,52 | 1.075,76 | 0 |
| 20 Gen 2025 | 1.077,40 | 1,55 | 0,14% | 1.077,72 | 1.078,05 | 1.074,19 | 0 |
| 17 Gen 2025 | 1.075,85 | 2,92 | 0,27% | 1.074,45 | 1.076,28 | 1.069,6099 | 15 |
| 16 Gen 2025 | 1.072,93 | 9,94 | 0,94% | 1.072,66 | 1.073,21 | 1.070,80 | 0 |
| 15 Gen 2025 | 1.062,99 | 0,28 | 0,03% | 1.063,29 | 1.066,41 | 1.060,3699 | 18 |
| 14 Gen 2025 | 1.062,71 | 1,51 | 0,14% | 1.064,28 | 1.065,46 | 1.058,06 | 15 |
| 13 Gen 2025 | 1.061,20 | -3,88 | -0,36% | 1.062,05 | 1.062,05 | 1.057,8699 | 0 |
| 10 Gen 2025 | 1.065,08 | 1,40 | 0,13% | 1.067,28 | 1.067,29 | 1.059,92 | 30 |
| 09 Gen 2025 | 1.063,68 | -3,97 | -0,37% | 1.066,07 | 1.067,71 | 1.060,52 | 100 |
| 08 Gen 2025 | 1.067,65 | -3,12 | -0,29% | 1.071,15 | 1.071,72 | 1.064,94 | 50 |
| 07 Gen 2025 | 1.070,77 | 1,02 | 0,10% | 1.070,78 | 1.072,19 | 1.066,21 | 30 |
| 06 Gen 2025 | 1.069,75 | 9,01 | 0,85% | 1.064,58 | 1.069,75 | 1.064,58 | 0 |
| 03 Gen 2025 | 1.060,74 | -3,52 | -0,33% | 1.063,16 | 1.063,16 | 1.058,66 | 0 |
| 02 Gen 2025 | 1.064,26 | 5,09 | 0,48% | 1.062,53 | 1.064,26 | 1.057,66 | 5 |
| 30 Dic 2024 | 1.059,17 | -3,45 | -0,32% | 1.061,20 | 1.061,3699 | 1.058,18 | 0 |
| 27 Dic 2024 | 1.062,6199 | -4,14 | -0,39% | 1.067,77 | 1.069,27 | 1.061,32 | 0 |
| 23 Dic 2024 | 1.066,76 | -0,64 | -0,06% | 1.065,06 | 1.067,1099 | 1.064,97 | 0 |
| 20 Dic 2024 | 1.067,40 | 0,22 | 0,02% | 1.064,55 | 1.067,90 | 1.061,72 | 0 |
| 19 Dic 2024 | 1.067,18 | -6,91 | -0,64% | 1.069,65 | 1.069,65 | 1.066,47 | 0 |
| 18 Dic 2024 | 1.074,09 | 4,94 | 0,46% | 1.071,71 | 1.074,09 | 1.071,39 | 0 |
| 17 Dic 2024 | 1.069,15 | -0,65 | -0,06% | 1.069,24 | 1.071,25 | 1.065,94 | 25 |
| 16 Dic 2024 | 1.069,80 | -0,29 | -0,03% | 1.069,99 | 1.070,10 | 1.068,20 | 0 |
| 13 Dic 2024 | 1.070,09 | -2,57 | -0,24% | 1.072,16 | 1.072,43 | 1.066,58 | 10 |
| 12 Dic 2024 | 1.072,66 | 0,08 | 0,01% | 1.067,02 | 1.072,66 | 1.067,02 | 20 |
| 11 Dic 2024 | 1.072,58 | 1,68 | 0,16% | 1.070,92 | 1.072,58 | 1.064,70 | 15 |
| 10 Dic 2024 | 1.070,90 | -0,95 | -0,09% | 1.070,85 | 1.072,04 | 1.065,1099 | 20 |
| 09 Dic 2024 | 1.071,85 | 2,06 | 0,19% | 1.070,88 | 1.072,29 | 1.065,41 | 70 |
| 06 Dic 2024 | 1.069,79 | 1,09 | 0,10% | 1.067,93 | 1.069,79 | 1.067,3599 | 0 |
| 05 Dic 2024 | 1.068,70 | 4,42 | 0,42% | 1.068,15 | 1.069,95 | 1.067,65 | 0 |
| 04 Dic 2024 | 1.064,28 | 2,58 | 0,24% | 1.064,82 | 1.065,03 | 1.063,02 | 0 |
| 03 Dic 2024 | 1.061,70 | 2,99 | 0,28% | 1.063,51 | 1.063,51 | 1.059,03 | 0 |
| 02 Dic 2024 | 1.058,71 | 4,46 | 0,42% | 1.053,07 | 1.058,8599 | 1.053,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
