Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 1.033,84 | 0,00 | 0,00% | 1.033,84 | 1.033,84 | 1.033,84 | 0 |
| 04 Mar 2025 | 1.033,84 | 0,00 | 0,00% | 1.033,84 | 1.033,84 | 1.033,84 | 0 |
| 03 Mar 2025 | 1.033,84 | 0,00 | 0,00% | 1.033,84 | 1.033,84 | 1.033,84 | 0 |
| 28 Feb 2025 | 1.033,84 | 0,03 | 0,00% | 1.033,3699 | 1.034,10 | 1.033,3699 | 30 |
| 27 Feb 2025 | 1.033,81 | -0,19 | -0,02% | 1.031,05 | 1.034,25 | 1.031,05 | 271 |
| 26 Feb 2025 | 1.034,00 | 0,60 | 0,06% | 1.032,63 | 1.034,00 | 1.032,63 | 0 |
| 25 Feb 2025 | 1.033,40 | 0,92 | 0,09% | 1.032,54 | 1.033,76 | 1.031,30 | 360 |
| 24 Feb 2025 | 1.032,48 | -0,61 | -0,06% | 1.031,97 | 1.033,30 | 1.030,82 | 130 |
| 21 Feb 2025 | 1.033,09 | 0,18 | 0,02% | 1.032,26 | 1.033,1199 | 1.032,26 | 30 |
| 20 Feb 2025 | 1.032,91 | -0,35 | -0,03% | 1.032,16 | 1.033,17 | 1.031,94 | 3 |
| 19 Feb 2025 | 1.033,26 | 0,36 | 0,03% | 1.032,89 | 1.033,26 | 1.032,07 | 47 |
| 18 Feb 2025 | 1.032,90 | 1,12 | 0,11% | 1.031,23 | 1.032,90 | 1.031,21 | 245 |
| 17 Feb 2025 | 1.031,78 | 0,20 | 0,02% | 1.030,00 | 1.032,14 | 1.030,00 | 284 |
| 14 Feb 2025 | 1.031,58 | 0,43 | 0,04% | 1.030,81 | 1.031,58 | 1.030,55 | 20 |
| 13 Feb 2025 | 1.031,15 | -0,19 | -0,02% | 1.031,18 | 1.031,40 | 1.030,51 | 180 |
| 12 Feb 2025 | 1.031,34 | 1,62 | 0,16% | 1.031,3699 | 1.031,53 | 1.029,24 | 80 |
| 11 Feb 2025 | 1.029,72 | -0,93 | -0,09% | 1.031,69 | 1.031,69 | 1.029,72 | 75 |
| 10 Feb 2025 | 1.030,65 | -0,51 | -0,05% | 1.031,05 | 1.031,8699 | 1.030,05 | 142 |
| 07 Feb 2025 | 1.031,16 | 1,36 | 0,13% | 1.031,25 | 1.033,17 | 1.029,01 | 430 |
| 06 Feb 2025 | 1.029,80 | 0,49 | 0,05% | 1.030,68 | 1.031,03 | 1.028,50 | 144 |
| 05 Feb 2025 | 1.029,31 | -2,42 | -0,23% | 1.031,16 | 1.031,17 | 1.029,01 | 146 |
| 04 Feb 2025 | 1.031,73 | 0,22 | 0,02% | 1.031,3599 | 1.031,73 | 1.029,71 | 24 |
| 03 Feb 2025 | 1.031,51 | 0,30 | 0,03% | 1.030,09 | 1.031,65 | 1.027,02 | 113 |
| 31 Gen 2025 | 1.031,21 | 2,61 | 0,25% | 1.030,99 | 1.031,60 | 1.027,1199 | 110 |
| 30 Gen 2025 | 1.028,60 | -0,04 | 0,00% | 1.030,84 | 1.030,97 | 1.028,51 | 0 |
| 29 Gen 2025 | 1.028,64 | 0,67 | 0,07% | 1.030,35 | 1.030,35 | 1.027,16 | 70 |
| 28 Gen 2025 | 1.027,97 | -0,01 | 0,00% | 1.030,18 | 1.030,53 | 1.026,79 | 40 |
| 27 Gen 2025 | 1.027,98 | 1,88 | 0,18% | 1.029,98 | 1.030,19 | 1.027,94 | 0 |
| 24 Gen 2025 | 1.026,10 | -3,64 | -0,35% | 1.034,3699 | 1.034,3699 | 1.024,3699 | 168 |
| 23 Gen 2025 | 1.029,74 | 3,73 | 0,36% | 1.029,76 | 1.029,77 | 1.026,42 | 55 |
| 22 Gen 2025 | 1.026,01 | 0,00 | 0,00% | 1.026,01 | 1.026,01 | 1.026,01 | 0 |
| 21 Gen 2025 | 1.026,01 | -1,94 | -0,19% | 1.029,53 | 1.029,88 | 1.026,01 | 30 |
| 20 Gen 2025 | 1.027,95 | 0,27 | 0,03% | 1.029,30 | 1.029,35 | 1.025,74 | 30 |
| 17 Gen 2025 | 1.027,68 | -0,54 | -0,05% | 1.023,92 | 1.028,44 | 1.023,92 | 280 |
| 16 Gen 2025 | 1.028,22 | 1,31 | 0,13% | 1.028,49 | 1.028,49 | 1.024,81 | 118 |
| 15 Gen 2025 | 1.026,91 | -1,99 | -0,19% | 1.028,43 | 1.028,43 | 1.024,63 | 200 |
| 14 Gen 2025 | 1.028,90 | 1,00 | 0,10% | 1.024,05 | 1.029,00 | 1.024,05 | 298 |
| 13 Gen 2025 | 1.027,90 | 5,10 | 0,50% | 1.028,00 | 1.028,20 | 1.023,61 | 100 |
| 10 Gen 2025 | 1.022,80 | -3,20 | -0,31% | 1.022,79 | 1.024,01 | 1.022,78 | 130 |
| 09 Gen 2025 | 1.026,00 | -0,25 | -0,02% | 1.022,69 | 1.027,23 | 1.022,68 | 1.133 |
| 08 Gen 2025 | 1.026,25 | -2,27 | -0,22% | 1.027,99 | 1.029,15 | 1.025,16 | 348 |
| 07 Gen 2025 | 1.028,52 | 2,67 | 0,26% | 1.027,97 | 1.028,52 | 1.022,22 | 260 |
| 06 Gen 2025 | 1.025,85 | 1,18 | 0,12% | 1.027,22 | 1.027,45 | 1.023,72 | 20 |
| 03 Gen 2025 | 1.024,67 | 1,46 | 0,14% | 1.026,94 | 1.027,20 | 1.022,05 | 115 |
| 02 Gen 2025 | 1.023,21 | -2,84 | -0,28% | 1.026,79 | 1.026,88 | 1.023,21 | 38 |
| 30 Dic 2024 | 1.026,05 | 0,83 | 0,08% | 1.025,63 | 1.026,05 | 1.021,40 | 15 |
| 27 Dic 2024 | 1.025,22 | 0,30 | 0,03% | 1.025,41 | 1.025,41 | 1.020,70 | 4 |
| 23 Dic 2024 | 1.024,92 | 3,33 | 0,33% | 1.025,07 | 1.025,07 | 1.020,21 | 29 |
| 20 Dic 2024 | 1.021,59 | -0,16 | -0,02% | 1.024,3699 | 1.024,3699 | 1.019,41 | 105 |
| 19 Dic 2024 | 1.021,75 | -0,04 | 0,00% | 1.024,29 | 1.024,46 | 1.019,50 | 20 |
| 18 Dic 2024 | 1.021,79 | 0,87 | 0,09% | 1.023,95 | 1.023,95 | 1.021,72 | 0 |
| 17 Dic 2024 | 1.020,92 | -0,02 | 0,00% | 1.023,86 | 1.023,89 | 1.018,90 | 20 |
| 16 Dic 2024 | 1.020,94 | 0,54 | 0,05% | 1.024,27 | 1.024,27 | 1.018,85 | 118 |
| 13 Dic 2024 | 1.020,40 | -0,05 | 0,00% | 1.020,87 | 1.020,87 | 1.019,08 | 120 |
| 12 Dic 2024 | 1.020,45 | -0,55 | -0,05% | 1.023,69 | 1.023,69 | 1.018,54 | 55 |
| 11 Dic 2024 | 1.021,00 | -0,37 | -0,04% | 1.023,46 | 1.025,02 | 1.018,44 | 179 |
| 10 Dic 2024 | 1.021,37 | 1,03 | 0,10% | 1.022,73 | 1.022,73 | 1.017,81 | 10 |
| 09 Dic 2024 | 1.020,34 | 0,92 | 0,09% | 1.022,87 | 1.023,13 | 1.017,79 | 185 |
| 06 Dic 2024 | 1.019,42 | 0,85 | 0,08% | 1.022,43 | 1.022,47 | 1.017,55 | 64 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
