Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 1.051,6099 | 0,10 | 0,01% | 1.052,40 | 1.055,6199 | 1.050,42 | 0 |
| 30 Gen 2025 | 1.051,51 | 6,94 | 0,66% | 1.045,49 | 1.051,51 | 1.041,57 | 100 |
| 29 Gen 2025 | 1.044,57 | 1,05 | 0,10% | 1.040,82 | 1.044,72 | 1.035,29 | 15 |
| 28 Gen 2025 | 1.043,52 | 5,39 | 0,52% | 1.036,10 | 1.048,71 | 1.036,10 | 0 |
| 27 Gen 2025 | 1.038,13 | 8,17 | 0,79% | 1.033,24 | 1.044,19 | 1.032,74 | 40 |
| 24 Gen 2025 | 1.029,96 | -2,03 | -0,20% | 1.033,79 | 1.034,8599 | 1.023,25 | 20 |
| 23 Gen 2025 | 1.031,99 | -1,40 | -0,14% | 1.034,25 | 1.035,67 | 1.030,28 | 0 |
| 22 Gen 2025 | 1.033,39 | -9,84 | -0,94% | 1.041,69 | 1.042,42 | 1.032,01 | 0 |
| 21 Gen 2025 | 1.043,23 | 1,42 | 0,14% | 1.036,51 | 1.043,23 | 1.036,09 | 0 |
| 20 Gen 2025 | 1.041,81 | -7,00 | -0,67% | 1.045,93 | 1.045,93 | 1.039,08 | 0 |
| 17 Gen 2025 | 1.048,81 | 9,92 | 0,95% | 1.045,81 | 1.050,81 | 1.045,38 | 0 |
| 16 Gen 2025 | 1.038,89 | 2,77 | 0,27% | 1.036,35 | 1.038,89 | 1.028,04 | 20 |
| 15 Gen 2025 | 1.036,1199 | 8,37 | 0,81% | 1.030,71 | 1.036,1199 | 1.023,36 | 50 |
| 14 Gen 2025 | 1.027,75 | 1,06 | 0,10% | 1.028,47 | 1.029,60 | 1.020,87 | 45 |
| 13 Gen 2025 | 1.026,69 | -0,10 | -0,01% | 1.024,88 | 1.031,16 | 1.023,07 | 20 |
| 10 Gen 2025 | 1.026,79 | -14,41 | -1,38% | 1.037,50 | 1.038,09 | 1.026,79 | 0 |
| 09 Gen 2025 | 1.041,20 | -4,41 | -0,42% | 1.044,91 | 1.048,81 | 1.041,1199 | 40 |
| 08 Gen 2025 | 1.045,6099 | -5,26 | -0,50% | 1.047,09 | 1.047,20 | 1.038,68 | 0 |
| 07 Gen 2025 | 1.050,8699 | 2,71 | 0,26% | 1.047,93 | 1.054,33 | 1.043,23 | 20 |
| 06 Gen 2025 | 1.048,16 | -3,11 | -0,30% | 1.050,96 | 1.050,96 | 1.041,78 | 0 |
| 03 Gen 2025 | 1.051,27 | 3,81 | 0,36% | 1.047,10 | 1.052,69 | 1.047,03 | 0 |
| 02 Gen 2025 | 1.047,46 | 15,53 | 1,50% | 1.040,54 | 1.047,46 | 1.038,1099 | 5 |
| 30 Dic 2024 | 1.031,93 | 4,36 | 0,42% | 1.029,31 | 1.032,6199 | 1.028,44 | 0 |
| 27 Dic 2024 | 1.027,57 | 2,08 | 0,20% | 1.023,54 | 1.027,57 | 1.023,01 | 0 |
| 23 Dic 2024 | 1.025,49 | 1,86 | 0,18% | 1.022,27 | 1.026,24 | 1.021,59 | 0 |
| 20 Dic 2024 | 1.023,63 | 1,93 | 0,19% | 1.016,56 | 1.023,72 | 1.015,47 | 0 |
| 19 Dic 2024 | 1.021,70 | -6,54 | -0,64% | 1.021,16 | 1.021,76 | 1.016,65 | 0 |
| 18 Dic 2024 | 1.028,24 | -3,97 | -0,38% | 1.032,93 | 1.032,93 | 1.025,94 | 0 |
| 17 Dic 2024 | 1.032,21 | -6,07 | -0,58% | 1.032,51 | 1.034,15 | 1.027,3599 | 0 |
| 16 Dic 2024 | 1.038,28 | -0,97 | -0,09% | 1.039,51 | 1.039,51 | 1.030,75 | 6 |
| 13 Dic 2024 | 1.039,25 | -3,73 | -0,36% | 1.040,64 | 1.042,53 | 1.036,30 | 100 |
| 12 Dic 2024 | 1.042,98 | -2,39 | -0,23% | 1.044,94 | 1.045,3599 | 1.042,38 | 0 |
| 11 Dic 2024 | 1.045,3699 | -3,63 | -0,35% | 1.048,80 | 1.049,76 | 1.042,21 | 55 |
| 10 Dic 2024 | 1.049,00 | -2,17 | -0,21% | 1.049,99 | 1.050,94 | 1.042,04 | 80 |
| 09 Dic 2024 | 1.051,17 | -3,72 | -0,35% | 1.055,56 | 1.055,6099 | 1.049,43 | 0 |
| 06 Dic 2024 | 1.054,89 | -1,89 | -0,18% | 1.059,54 | 1.059,54 | 1.052,09 | 40 |
| 05 Dic 2024 | 1.056,78 | 6,97 | 0,66% | 1.050,50 | 1.056,78 | 1.050,50 | 0 |
| 04 Dic 2024 | 1.049,81 | -5,77 | -0,55% | 1.052,31 | 1.052,31 | 1.047,81 | 0 |
| 03 Dic 2024 | 1.055,58 | 2,27 | 0,22% | 1.057,45 | 1.057,55 | 1.053,06 | 0 |
| 02 Dic 2024 | 1.053,31 | 1,20 | 0,11% | 1.051,16 | 1.059,09 | 1.048,97 | 0 |
| 29 Nov 2024 | 1.052,1099 | -1,07 | -0,10% | 1.050,09 | 1.052,26 | 1.047,17 | 0 |
| 28 Nov 2024 | 1.053,18 | 8,20 | 0,78% | 1.047,67 | 1.053,18 | 1.045,06 | 0 |
| 27 Nov 2024 | 1.044,98 | -2,47 | -0,24% | 1.043,23 | 1.044,98 | 1.036,16 | 0 |
| 26 Nov 2024 | 1.047,45 | -3,93 | -0,37% | 1.046,77 | 1.050,91 | 1.040,06 | 10 |
| 25 Nov 2024 | 1.051,38 | 0,58 | 0,06% | 1.053,32 | 1.054,67 | 1.047,57 | 0 |
| 22 Nov 2024 | 1.050,80 | 11,61 | 1,12% | 1.042,20 | 1.051,76 | 1.041,25 | 0 |
| 21 Nov 2024 | 1.039,19 | 0,34 | 0,03% | 1.036,6199 | 1.040,3699 | 1.033,34 | 0 |
| 20 Nov 2024 | 1.038,85 | -2,88 | -0,28% | 1.043,94 | 1.045,09 | 1.035,08 | 60 |
| 19 Nov 2024 | 1.041,73 | -1,88 | -0,18% | 1.047,88 | 1.047,88 | 1.035,64 | 250 |
| 18 Nov 2024 | 1.043,6099 | -6,72 | -0,64% | 1.049,10 | 1.049,10 | 1.038,06 | 0 |
| 15 Nov 2024 | 1.050,33 | 3,49 | 0,33% | 1.044,60 | 1.051,98 | 1.043,1199 | 0 |
| 14 Nov 2024 | 1.046,84 | 11,83 | 1,14% | 1.034,07 | 1.046,84 | 1.033,75 | 0 |
| 13 Nov 2024 | 1.035,01 | 1,65 | 0,16% | 1.036,31 | 1.039,81 | 1.032,6199 | 10 |
| 12 Nov 2024 | 1.033,3599 | -12,14 | -1,16% | 1.039,43 | 1.041,85 | 1.033,30 | 45 |
| 11 Nov 2024 | 1.045,50 | 6,57 | 0,63% | 1.040,90 | 1.048,55 | 1.040,90 | 5 |
| 08 Nov 2024 | 1.038,93 | 1,96 | 0,19% | 1.036,66 | 1.041,55 | 1.036,42 | 0 |
| 07 Nov 2024 | 1.036,97 | 2,60 | 0,25% | 1.042,93 | 1.042,93 | 1.033,10 | 10 |
| 06 Nov 2024 | 1.034,3699 | -27,91 | -2,63% | 1.043,26 | 1.055,80 | 1.032,66 | 0 |
| 05 Nov 2024 | 1.062,28 | 1,87 | 0,18% | 1.063,90 | 1.064,44 | 1.056,82 | 65 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
