Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 1.077,05 | -6,16 | -0,57% | 1.082,65 | 1.082,65 | 1.069,50 | 40 |
| 13 Giu 2024 | 1.083,21 | -6,55 | -0,60% | 1.089,46 | 1.089,6099 | 1.082,27 | 0 |
| 12 Giu 2024 | 1.089,76 | 6,27 | 0,58% | 1.086,47 | 1.089,84 | 1.086,47 | 0 |
| 11 Giu 2024 | 1.083,49 | -5,35 | -0,49% | 1.091,95 | 1.091,95 | 1.082,54 | 15 |
| 10 Giu 2024 | 1.088,84 | -7,65 | -0,70% | 1.091,52 | 1.091,52 | 1.088,34 | 0 |
| 07 Giu 2024 | 1.096,49 | -3,84 | -0,35% | 1.099,17 | 1.099,17 | 1.092,88 | 0 |
| 06 Giu 2024 | 1.100,33 | 5,54 | 0,51% | 1.096,49 | 1.100,41 | 1.094,88 | 0 |
| 05 Giu 2024 | 1.094,79 | 7,69 | 0,71% | 1.094,38 | 1.096,29 | 1.092,77 | 0 |
| 04 Giu 2024 | 1.087,10 | -9,76 | -0,89% | 1.095,32 | 1.095,32 | 1.084,49 | 55 |
| 03 Giu 2024 | 1.096,8599 | 1,61 | 0,15% | 1.099,57 | 1.099,72 | 1.096,29 | 0 |
| 31 Mag 2024 | 1.095,25 | 4,86 | 0,45% | 1.093,81 | 1.095,25 | 1.092,32 | 0 |
| 30 Mag 2024 | 1.090,39 | 0,01 | 0,00% | 1.090,25 | 1.091,49 | 1.088,51 | 0 |
| 29 Mag 2024 | 1.090,38 | -2,70 | -0,25% | 1.092,38 | 1.092,38 | 1.083,55 | 25 |
| 28 Mag 2024 | 1.093,08 | -1,74 | -0,16% | 1.097,74 | 1.097,74 | 1.091,88 | 0 |
| 27 Mag 2024 | 1.094,82 | 0,07 | 0,01% | 1.094,57 | 1.094,82 | 1.086,3699 | 25 |
| 24 Mag 2024 | 1.094,75 | 3,01 | 0,28% | 1.085,49 | 1.094,75 | 1.085,27 | 0 |
| 23 Mag 2024 | 1.091,74 | -3,45 | -0,32% | 1.096,28 | 1.097,07 | 1.084,6199 | 30 |
| 22 Mag 2024 | 1.095,19 | -1,65 | -0,15% | 1.096,38 | 1.097,79 | 1.090,21 | 20 |
| 21 Mag 2024 | 1.096,84 | 0,66 | 0,06% | 1.093,34 | 1.096,84 | 1.087,30 | 45 |
| 20 Mag 2024 | 1.096,18 | -0,53 | -0,05% | 1.096,27 | 1.097,40 | 1.090,22 | 15 |
| 17 Mag 2024 | 1.096,71 | 0,74 | 0,07% | 1.098,09 | 1.098,17 | 1.090,91 | 10 |
| 16 Mag 2024 | 1.095,97 | 9,38 | 0,86% | 1.092,63 | 1.096,42 | 1.092,59 | 0 |
| 15 Mag 2024 | 1.086,59 | 0,36 | 0,03% | 1.085,03 | 1.088,32 | 1.084,63 | 0 |
| 14 Mag 2024 | 1.086,23 | -1,93 | -0,18% | 1.085,28 | 1.086,23 | 1.077,32 | 15 |
| 13 Mag 2024 | 1.088,16 | -2,39 | -0,22% | 1.092,51 | 1.092,51 | 1.086,69 | 0 |
| 10 Mag 2024 | 1.090,55 | 6,30 | 0,58% | 1.088,05 | 1.090,84 | 1.087,68 | 0 |
| 09 Mag 2024 | 1.084,25 | 2,97 | 0,27% | 1.083,76 | 1.084,25 | 1.080,72 | 0 |
| 08 Mag 2024 | 1.081,28 | 5,45 | 0,51% | 1.077,71 | 1.082,15 | 1.071,55 | 35 |
| 07 Mag 2024 | 1.075,83 | 6,81 | 0,64% | 1.071,74 | 1.076,02 | 1.069,78 | 0 |
| 06 Mag 2024 | 1.069,02 | 11,66 | 1,10% | 1.061,74 | 1.069,02 | 1.055,44 | 10 |
| 03 Mag 2024 | 1.057,3599 | -0,96 | -0,09% | 1.059,83 | 1.061,85 | 1.052,54 | 8 |
| 02 Mag 2024 | 1.058,32 | -1,00 | -0,09% | 1.060,85 | 1.060,85 | 1.057,21 | 0 |
| 30 Apr 2024 | 1.059,32 | -4,02 | -0,38% | 1.063,66 | 1.063,66 | 1.059,24 | 0 |
| 29 Apr 2024 | 1.063,34 | 6,84 | 0,65% | 1.060,6199 | 1.063,42 | 1.060,47 | 0 |
| 26 Apr 2024 | 1.056,50 | 2,02 | 0,19% | 1.058,26 | 1.058,26 | 1.054,30 | 0 |
| 25 Apr 2024 | 1.054,48 | -6,35 | -0,60% | 1.061,50 | 1.061,50 | 1.050,8599 | 0 |
| 24 Apr 2024 | 1.060,83 | -8,03 | -0,75% | 1.068,06 | 1.068,06 | 1.060,29 | 15 |
| 23 Apr 2024 | 1.068,8599 | 9,40 | 0,89% | 1.063,95 | 1.069,33 | 1.056,8699 | 35 |
| 22 Apr 2024 | 1.059,46 | 5,52 | 0,52% | 1.058,94 | 1.060,45 | 1.053,17 | 20 |
| 19 Apr 2024 | 1.053,94 | 0,90 | 0,09% | 1.050,28 | 1.054,58 | 1.041,51 | 20 |
| 18 Apr 2024 | 1.053,04 | 3,43 | 0,33% | 1.052,00 | 1.053,1199 | 1.049,29 | 0 |
| 17 Apr 2024 | 1.049,6099 | 3,81 | 0,36% | 1.049,92 | 1.054,85 | 1.048,63 | 0 |
| 16 Apr 2024 | 1.045,80 | -14,43 | -1,36% | 1.054,08 | 1.054,08 | 1.042,09 | 15 |
| 15 Apr 2024 | 1.060,23 | 2,71 | 0,26% | 1.062,24 | 1.063,94 | 1.055,39 | 25 |
| 12 Apr 2024 | 1.057,52 | 1,79 | 0,17% | 1.058,45 | 1.060,75 | 1.050,80 | 10 |
| 11 Apr 2024 | 1.055,73 | -5,77 | -0,54% | 1.059,99 | 1.059,99 | 1.052,05 | 0 |
| 10 Apr 2024 | 1.061,50 | -16,51 | -1,53% | 1.082,49 | 1.083,14 | 1.055,25 | 0 |
| 09 Apr 2024 | 1.078,01 | -7,94 | -0,73% | 1.084,49 | 1.085,05 | 1.076,40 | 0 |
| 08 Apr 2024 | 1.085,95 | 1,54 | 0,14% | 1.084,07 | 1.086,73 | 1.079,05 | 34 |
| 05 Apr 2024 | 1.084,41 | -7,49 | -0,69% | 1.086,41 | 1.086,95 | 1.077,99 | 30 |
| 04 Apr 2024 | 1.091,90 | -0,70 | -0,06% | 1.094,35 | 1.094,74 | 1.086,89 | 100 |
| 03 Apr 2024 | 1.092,60 | -4,42 | -0,40% | 1.097,13 | 1.097,34 | 1.090,58 | 20 |
| 02 Apr 2024 | 1.097,02 | -4,71 | -0,43% | 1.103,38 | 1.103,38 | 1.095,39 | 0 |
| 28 Mar 2024 | 1.101,73 | 1,82 | 0,17% | 1.099,8699 | 1.101,73 | 1.093,48 | 10 |
| 27 Mar 2024 | 1.099,91 | 3,47 | 0,32% | 1.097,96 | 1.100,35 | 1.090,10 | 65 |
| 26 Mar 2024 | 1.096,44 | 3,15 | 0,29% | 1.094,21 | 1.096,6099 | 1.087,78 | 20 |
| 25 Mar 2024 | 1.093,29 | -0,40 | -0,04% | 1.093,08 | 1.094,32 | 1.090,47 | 0 |
| 22 Mar 2024 | 1.093,69 | -0,20 | -0,02% | 1.095,41 | 1.095,69 | 1.093,13 | 0 |
| 21 Mar 2024 | 1.093,89 | -0,34 | -0,03% | 1.097,49 | 1.097,49 | 1.086,21 | 85 |
| 20 Mar 2024 | 1.094,23 | -0,76 | -0,07% | 1.094,13 | 1.094,33 | 1.085,97 | 50 |
| 19 Mar 2024 | 1.094,99 | 5,41 | 0,50% | 1.089,83 | 1.094,99 | 1.089,83 | 0 |
| 18 Mar 2024 | 1.089,58 | -1,77 | -0,16% | 1.088,95 | 1.089,73 | 1.082,58 | 35 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
