Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 1.009,82 | -0,21 | -0,02% | 1.010,15 | 1.010,22 | 1.004,47 | 10 |
| 16 Mag 2024 | 1.010,03 | -43,84 | -4,16% | 1.010,07 | 1.010,30 | 1.010,03 | 0 |
| 15 Mag 2024 | 1.053,8699 | -0,74 | -0,07% | 1.053,66 | 1.053,8699 | 1.052,42 | 10 |
| 14 Mag 2024 | 1.054,6099 | 1,01 | 0,10% | 1.054,69 | 1.054,74 | 1.052,40 | 15 |
| 13 Mag 2024 | 1.053,60 | -4,12 | -0,39% | 1.055,03 | 1.055,08 | 1.052,09 | 60 |
| 10 Mag 2024 | 1.057,72 | 4,19 | 0,40% | 1.057,66 | 1.057,77 | 1.057,30 | 0 |
| 09 Mag 2024 | 1.053,53 | -0,72 | -0,07% | 1.054,42 | 1.054,55 | 1.051,98 | 25 |
| 08 Mag 2024 | 1.054,25 | -0,06 | -0,01% | 1.057,23 | 1.057,23 | 1.051,75 | 35 |
| 07 Mag 2024 | 1.054,31 | -2,71 | -0,26% | 1.057,1099 | 1.057,1099 | 1.051,67 | 26 |
| 06 Mag 2024 | 1.057,02 | 4,11 | 0,39% | 1.056,93 | 1.057,02 | 1.051,67 | 25 |
| 03 Mag 2024 | 1.052,91 | -0,50 | -0,05% | 1.052,71 | 1.053,03 | 1.051,1199 | 35 |
| 02 Mag 2024 | 1.053,41 | -1,72 | -0,16% | 1.056,04 | 1.056,05 | 1.050,54 | 25 |
| 30 Apr 2024 | 1.055,13 | -1,00 | -0,09% | 1.056,22 | 1.056,22 | 1.050,26 | 55 |
| 29 Apr 2024 | 1.056,13 | 3,54 | 0,34% | 1.055,90 | 1.056,15 | 1.055,82 | 0 |
| 26 Apr 2024 | 1.052,59 | -2,78 | -0,26% | 1.055,47 | 1.055,47 | 1.052,59 | 0 |
| 25 Apr 2024 | 1.055,3699 | -0,06 | -0,01% | 1.055,75 | 1.055,75 | 1.055,29 | 0 |
| 24 Apr 2024 | 1.055,43 | 1,40 | 0,13% | 1.055,66 | 1.055,66 | 1.055,26 | 0 |
| 23 Apr 2024 | 1.054,03 | 1,59 | 0,15% | 1.055,52 | 1.055,52 | 1.049,97 | 4 |
| 22 Apr 2024 | 1.052,44 | 2,73 | 0,26% | 1.054,79 | 1.054,95 | 1.049,57 | 4 |
| 19 Apr 2024 | 1.049,71 | -1,66 | -0,16% | 1.055,38 | 1.055,38 | 1.049,69 | 0 |
| 18 Apr 2024 | 1.051,3699 | -0,33 | -0,03% | 1.055,25 | 1.055,25 | 1.051,34 | 0 |
| 17 Apr 2024 | 1.051,70 | 2,03 | 0,19% | 1.054,66 | 1.054,66 | 1.049,39 | 2 |
| 16 Apr 2024 | 1.049,67 | -1,52 | -0,14% | 1.054,78 | 1.054,78 | 1.049,67 | 0 |
| 15 Apr 2024 | 1.051,19 | -0,59 | -0,06% | 1.054,94 | 1.054,94 | 1.049,15 | 40 |
| 12 Apr 2024 | 1.051,78 | 0,64 | 0,06% | 1.053,97 | 1.054,33 | 1.048,99 | 9 |
| 11 Apr 2024 | 1.051,14 | 1,52 | 0,14% | 1.053,80 | 1.054,3599 | 1.048,63 | 40 |
| 10 Apr 2024 | 1.049,6199 | 0,84 | 0,08% | 1.048,73 | 1.053,96 | 1.048,15 | 45 |
| 09 Apr 2024 | 1.048,78 | -2,99 | -0,28% | 1.054,39 | 1.054,39 | 1.048,39 | 30 |
| 08 Apr 2024 | 1.051,77 | -0,11 | -0,01% | 1.054,60 | 1.054,6099 | 1.049,3599 | 40 |
| 05 Apr 2024 | 1.051,88 | 0,04 | 0,00% | 1.054,6099 | 1.054,6099 | 1.049,57 | 20 |
| 04 Apr 2024 | 1.051,84 | 1,24 | 0,12% | 1.054,32 | 1.054,32 | 1.049,39 | 22 |
| 03 Apr 2024 | 1.050,60 | 0,05 | 0,00% | 1.054,14 | 1.054,15 | 1.048,96 | 58 |
| 02 Apr 2024 | 1.050,55 | -3,39 | -0,32% | 1.049,1199 | 1.054,1099 | 1.048,99 | 40 |
| 28 Mar 2024 | 1.053,94 | 5,01 | 0,48% | 1.053,96 | 1.053,96 | 1.048,94 | 5 |
| 27 Mar 2024 | 1.048,93 | -1,60 | -0,15% | 1.053,64 | 1.053,66 | 1.048,79 | 20 |
| 26 Mar 2024 | 1.050,53 | -2,68 | -0,25% | 1.053,05 | 1.053,05 | 1.050,50 | 0 |
| 25 Mar 2024 | 1.053,21 | 0,15 | 0,01% | 1.053,25 | 1.053,35 | 1.048,50 | 35 |
| 22 Mar 2024 | 1.053,06 | 4,47 | 0,43% | 1.052,68 | 1.053,06 | 1.052,44 | 0 |
| 21 Mar 2024 | 1.048,59 | 0,20 | 0,02% | 1.052,08 | 1.052,09 | 1.047,60 | 4 |
| 20 Mar 2024 | 1.048,39 | 0,06 | 0,01% | 1.051,78 | 1.051,78 | 1.046,77 | 4 |
| 19 Mar 2024 | 1.048,33 | -2,87 | -0,27% | 1.051,31 | 1.051,67 | 1.048,33 | 0 |
| 18 Mar 2024 | 1.051,20 | 0,12 | 0,01% | 1.051,28 | 1.051,28 | 1.046,42 | 15 |
| 15 Mar 2024 | 1.051,08 | -0,38 | -0,04% | 1.051,45 | 1.051,48 | 1.046,31 | 0 |
| 14 Mar 2024 | 1.051,46 | 0,24 | 0,02% | 1.051,52 | 1.051,52 | 1.051,19 | 0 |
| 13 Mar 2024 | 1.051,22 | 4,76 | 0,45% | 1.051,31 | 1.051,50 | 1.046,35 | 4 |
| 12 Mar 2024 | 1.046,46 | -4,81 | -0,46% | 1.051,63 | 1.051,64 | 1.046,44 | 10 |
| 11 Mar 2024 | 1.051,27 | -0,11 | -0,01% | 1.051,59 | 1.056,71 | 1.051,27 | 150 |
| 08 Mar 2024 | 1.051,38 | 1,56 | 0,15% | 1.050,73 | 1.051,38 | 1.046,16 | 66 |
| 07 Mar 2024 | 1.049,82 | 3,00 | 0,29% | 1.049,94 | 1.050,15 | 1.045,08 | 5 |
| 06 Mar 2024 | 1.046,82 | -0,58 | -0,06% | 1.049,48 | 1.049,48 | 1.044,66 | 20 |
| 05 Mar 2024 | 1.047,40 | -2,23 | -0,21% | 1.047,3599 | 1.047,6099 | 1.044,56 | 95 |
| 04 Mar 2024 | 1.049,63 | 3,25 | 0,31% | 1.045,21 | 1.054,68 | 1.044,48 | 30 |
| 01 Mar 2024 | 1.046,38 | -2,71 | -0,26% | 1.049,32 | 1.049,32 | 1.044,00 | 19 |
| 29 Feb 2024 | 1.049,09 | 0,79 | 0,08% | 1.048,94 | 1.049,16 | 1.043,44 | 80 |
| 28 Feb 2024 | 1.048,30 | 2,83 | 0,27% | 1.044,16 | 1.053,69 | 1.043,75 | 49 |
| 27 Feb 2024 | 1.045,47 | 1,32 | 0,13% | 1.048,85 | 1.048,89 | 1.044,01 | 49 |
| 26 Feb 2024 | 1.044,15 | -5,13 | -0,49% | 1.044,51 | 1.049,76 | 1.043,91 | 21 |
| 23 Feb 2024 | 1.049,28 | 2,37 | 0,23% | 1.048,97 | 1.054,23 | 1.046,74 | 35 |
| 22 Feb 2024 | 1.046,91 | 3,18 | 0,30% | 1.048,99 | 1.049,02 | 1.043,83 | 6 |
| 21 Feb 2024 | 1.043,73 | -0,57 | -0,05% | 1.048,80 | 1.048,80 | 1.043,73 | 0 |
| 20 Feb 2024 | 1.044,30 | 0,13 | 0,01% | 1.048,53 | 1.048,53 | 1.043,52 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
